Step Hero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00223
+3.54%
$ 222,597 $ 26,963
Jun 13, 2024 $ 0.00215
-10.90%
$ 214,500 $ 24,525
Jun 12, 2024 $ 0.00241
+21.07%
$ 241,140 $ 32,890
Jun 11, 2024 $ 0.002
-1.99%
$ 199,495 $ 365,201
Jun 10, 2024 $ 0.00203
-19.03%
$ 202,644 $ 24,140
Jun 9, 2024 $ 0.00251
-6.24%
$ 251,036 $ 27,198
Jun 8, 2024 $ 0.00267
-4.84%
$ 266,850 $ 26,588
Jun 7, 2024 $ 0.00282
-5.38%
$ 281,765 $ 26,434
Jun 6, 2024 $ 0.00297
-4.40%
$ 297,379 $ 27,312
Jun 5, 2024 $ 0.00311
+5.58%
$ 311,294 $ 30,597
Jun 4, 2024 $ 0.00295
+10.35%
$ 294,740 $ 31,537
Jun 3, 2024 $ 0.00267
+5.47%
$ 266,810 $ 28,340
Jun 2, 2024 $ 0.00254
-9.30%
$ 253,455 $ 25,713
Jun 1, 2024 $ 0.0028
+6.45%
$ 279,695 $ 28,844
May 31, 2024 $ 0.00263
-0.47%
$ 262,542 $ 27,129
May 30, 2024 $ 0.00265
+14.07%
$ 264,701 $ 37,274
May 29, 2024 $ 0.00231
-3.52%
$ 230,814 $ 28,203
May 28, 2024 $ 0.00239
+6.63%
$ 239,351 $ 28,414
May 27, 2024 $ 0.00224
+1.77%
$ 223,816 $ 26,718
May 26, 2024 $ 0.0022
-4.54%
$ 219,888 $ 26,788
May 25, 2024 $ 0.00229
+26.03%
$ 229,334 $ 34,785
May 24, 2024 $ 0.00182
-31.04%
$ 182,272 $ 29,225
May 23, 2024 $ 0.00263
+31.09%
$ 263,282 $ 37,275
May 22, 2024 $ 0.00201
+4.73%
$ 200,475 $ 26,575
May 21, 2024 $ 0.00193
+5.60%
$ 192,888 $ 30,467
May 20, 2024 $ 0.00183
+5.39%
$ 182,512 $ 27,605
May 19, 2024 $ 0.00173
-5.08%
$ 172,605 $ 26,056
May 18, 2024 $ 0.00183
+13.37%
$ 182,462 $ 28,947
May 17, 2024 $ 0.00162
-2.09%
$ 161,620 $ 26,125
May 16, 2024 $ 0.00166
-0.94%
$ 165,648 $ 26,673
May 15, 2024 $ 0.00167
+0.40%
$ 166,938 $ 28,098
May 14, 2024 $ 0.00167
+0.23%
$ 167,138 $ 26,462
May 13, 2024 $ 0.00167
-2.80%
$ 167,427 $ 25,788
May 12, 2024 $ 0.00173
+1.62%
$ 173,035 $ 27,120
May 11, 2024 $ 0.0017
+1.15%
$ 170,156 $ 26,899
May 10, 2024 $ 0.00169
+0.33%
$ 168,977 $ 26,840
May 9, 2024 $ 0.00168
+8.31%
$ 168,257 $ 28,475
May 8, 2024 $ 0.00155
-13.48%
$ 154,842 $ 25,981
May 7, 2024 $ 0.00179
+10.71%
$ 179,023 $ 30,115
May 6, 2024 $ 0.00162
-2.49%
$ 161,780 $ 28,175
May 5, 2024 $ 0.00166
-0.65%
$ 165,918 $ 26,644
May 4, 2024 $ 0.00167
+0.05%
$ 166,778 $ 27,749
May 3, 2024 $ 0.00167
-3.93%
$ 166,578 $ 27,566
May 2, 2024 $ 0.00174
-4.32%
$ 173,845 $ 26,441
May 1, 2024 $ 0.00184
-2.99%
$ 181,372 $ 26,287
Apr 30, 2024 $ 0.0019
+3.81%
$ 190,029 $ 27,708
Apr 29, 2024 $ 0.00182
-2.36%
$ 182,332 $ 26,002
Apr 28, 2024 $ 0.00187
-1.28%
$ 186,720 $ 26,303
Apr 27, 2024 $ 0.0019
-2.65%
$ 189,809 $ 26,209
Apr 26, 2024 $ 0.00195
+0.21%
$ 195,167 $ 26,784