Skincoin Historical Data

SKIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.000575
+18.15%
$ 223,300 $ 67,331
Aug 2019 $ 0.000487
-26.76%
$ 189,006 $ 71,032
Jul 2019 $ 0.000665
-35.32%
$ 258,056 $ 72,131
Jun 2019 $ 0.00113
+3.81%
$ 437,760 $ 95,682
May 2019 $ 0.00109
+2.56%
$ 421,616 $ 92,101
Apr 2019 $ 0.00106
-15.42%
$ 411,065 $ 64,382
Mar 2019 $ 0.00125
-67.64%
$ 486,020 $ 176,375
Feb 2019 $ 0.00387
+4.65%
$ 1.5 million $ 216,900
Jan 2019 $ 0.0037
-35.65%
$ 1.43 million $ 227,931
Dec 2018 $ 0.00574
-29.69%
$ 2.23 million $ 3,751
Nov 2018 $ 0.00585
-35.26%
$ 0 $ 161,303
Oct 2018 $ 0.00906
+0.35%
$ -- $ 201,314
Sep 2018 $ 0.00877
-8.09%
$ -- $ 198,709
Aug 2018 $ 0.0103
-27.25%
$ -- $ 209,138
Jul 2018 $ 0.0149
+21.58%
$ -- $ 219,090
Jun 2018 $ 0.0108
-27.37%
$ -- $ 197,715
May 2018 $ 0.0142
-25.11%
$ -- $ 264,217
Apr 2018 $ 0.0187
+18.51%
$ -- $ 237,493
Mar 2018 $ 0.0155
-33.70%
$ -- $ 285,002
Feb 2018 $ 0.0237
-2.98%
$ -- $ 264,143
Jan 2018 $ 0.0244
+76.42%
$ -- $ 407,964
Dec 2017 $ 0.0128
-16.95%
$ -- $ 464,443
Nov 2017 $ 0.0172
+34.53%
$ -- $ 229,745
Oct 2017 $ 0.0133
-23.57%
$ -- $ 162,122
Sep 2017 $ 0.0176
-42.26%
$ -- $ 122,878
Aug 2017 $ 0.0329
+61.90%
$ -- $ 119,376
Jul 2017 $ 0.0181
-47.65%
$ -- $ 30,055
Download