Skincoin Historical Data

SKIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00358
-7.39%
$ 1.39 million $ 8,076
Feb 28, 2019 $ 0.00387
+1.20%
$ 1.5 million $ 6,083
Feb 27, 2019 $ 0.00382
-5.50%
$ 1.48 million $ 4,963
Feb 26, 2019 $ 0.00405
-8.48%
$ 1.57 million $ 5,309
Feb 25, 2019 $ 0.00442
+57.40%
$ 1.72 million $ 9,006
Feb 24, 2019 $ 0.00281
-40.99%
$ 1.09 million $ 12,949
Feb 23, 2019 $ 0.00477
+18.00%
$ 1.85 million $ 30,082
Feb 22, 2019 $ 0.00404
+0.57%
$ 1.57 million $ 9,023
Feb 21, 2019 $ 0.00402
+3.68%
$ 1.56 million $ 9,575
Feb 20, 2019 $ 0.00388
+38.77%
$ 1.5 million $ 5,469
Feb 19, 2019 $ 0.00279
-31.67%
$ 1.08 million $ 4,649
Feb 18, 2019 $ 0.00409
+14.99%
$ 1.59 million $ 7,328
Feb 17, 2019 $ 0.00356
-24.19%
$ 1.38 million $ 7,669
Feb 16, 2019 $ 0.00469
-14.70%
$ 1.82 million $ 6,464
Feb 15, 2019 $ 0.0055
-2.86%
$ 2.14 million $ 6,580
Feb 14, 2019 $ 0.00566
+5.50%
$ 2.2 million $ 7,601
Feb 13, 2019 $ 0.00537
-5.12%
$ 2.08 million $ 6,452
Feb 12, 2019 $ 0.00566
+7.64%
$ 2.2 million $ 7,041
Feb 11, 2019 $ 0.00526
-10.98%
$ 2.04 million $ 6,220
Feb 10, 2019 $ 0.00591
+1.94%
$ 2.3 million $ 7,589
Feb 9, 2019 $ 0.0058
-8.07%
$ 2.25 million $ 7,471
Feb 8, 2019 $ 0.00632
+15.45%
$ 2.45 million $ 6,062
Feb 7, 2019 $ 0.00547
-0.53%
$ 2.12 million $ 6,110
Feb 6, 2019 $ 0.0055
+4.43%
$ 2.13 million $ 5,343
Feb 5, 2019 $ 0.00527
+48.23%
$ 2.04 million $ 4,353
Feb 4, 2019 $ 0.00355
-35.14%
$ 1.38 million $ 6,802
Feb 3, 2019 $ 0.00548
+15.16%
$ 2.13 million $ 5,761
Feb 2, 2019 $ 0.00475
+54.85%
$ 1.84 million $ 7,894
Feb 1, 2019 $ 0.00307
-16.97%
$ 1.19 million $ 7,052
Jan 31, 2019 $ 0.0037
-27.29%
$ 1.43 million $ 5,778
Jan 30, 2019 $ 0.00508
-1.19%
$ 1.97 million $ 5,614
Jan 29, 2019 $ 0.00515
+1.39%
$ 2 million $ 7,413
Jan 28, 2019 $ 0.00507
+1.77%
$ 1.97 million $ 4,556
Jan 27, 2019 $ 0.00499
+14.20%
$ 1.94 million $ 7,539
Jan 26, 2019 $ 0.00437
+6.57%
$ 1.7 million $ 7,553
Jan 25, 2019 $ 0.0041
-14.03%
$ 1.59 million $ 7,008
Jan 24, 2019 $ 0.00477
+5.43%
$ 1.85 million $ 10,817
Jan 23, 2019 $ 0.00452
-9.76%
$ 1.76 million $ 10,399
Jan 22, 2019 $ 0.00501
+5.95%
$ 1.95 million $ 6,657
Jan 21, 2019 $ 0.00473
-6.44%
$ 1.84 million $ 6,425
Jan 20, 2019 $ 0.00506
+8.02%
$ 1.96 million $ 7,258
Jan 19, 2019 $ 0.00468
+9.54%
$ 1.82 million $ 7,552
Jan 18, 2019 $ 0.00428
-7.00%
$ 1.66 million $ 6,434
Jan 17, 2019 $ 0.0046
-9.28%
$ 1.78 million $ 7,552
Jan 16, 2019 $ 0.00506
+14.28%
$ 1.97 million $ 8,779
Jan 15, 2019 $ 0.00444
-3.73%
$ 1.72 million $ 7,201
Jan 14, 2019 $ 0.00461
+18.82%
$ 1.79 million $ 8,332
Jan 13, 2019 $ 0.00388
-25.56%
$ 1.51 million $ 7,789
Jan 12, 2019 $ 0.00521
+3.07%
$ 2.02 million $ 6,832
Jan 11, 2019 $ 0.00505
+7.05%
$ 1.96 million $ 7,810