Skincoin Historical Data

SKIN Page 42
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.0291
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0291
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0326
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0378
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0332
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0351
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0338
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0317
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.029
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0297
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0326
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0284
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0341
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0217
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0225
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0226
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0218
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0236
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0326
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0297
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0222
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0238
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0207
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0242
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0153
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0203
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0181
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0217
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0206
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0191
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0185
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0183
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0224
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0338
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0274
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0325
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0346
+0.00%
$ -- $ 2,675
Download