Renzo Historical Data

REZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.016
+5.31%
$ 18.41 million $ 5.15 million
Feb 18, 2025 $ 0.0152
-7.38%
$ 17.49 million $ 6.58 million
Feb 17, 2025 $ 0.0164
+0.90%
$ 18.89 million $ 6.82 million
Feb 16, 2025 $ 0.0163
+0.16%
$ 18.72 million $ 4.36 million
Feb 15, 2025 $ 0.0163
-4.33%
$ 18.69 million $ 4.14 million
Feb 14, 2025 $ 0.017
+2.73%
$ 19.53 million $ 6.54 million
Feb 13, 2025 $ 0.0165
-2.49%
$ 19.01 million $ 8.03 million
Feb 12, 2025 $ 0.017
+7.35%
$ 19.49 million $ 9.69 million
Feb 11, 2025 $ 0.0158
-1.68%
$ 18.16 million $ 9.63 million
Feb 10, 2025 $ 0.0161
+4.46%
$ 18.47 million $ 7.8 million
Feb 9, 2025 $ 0.0154
-2.59%
$ 17.68 million $ 6.62 million
Feb 8, 2025 $ 0.0158
+6.62%
$ 18.15 million $ 5.92 million
Feb 7, 2025 $ 0.0148
-0.59%
$ 17.02 million $ 8.87 million
Feb 6, 2025 $ 0.0149
-9.09%
$ 17.13 million $ 7.4 million
Feb 5, 2025 $ 0.0164
-2.50%
$ 18.84 million $ 6.4 million
Feb 4, 2025 $ 0.0168
-10.12%
$ 19.31 million $ 8.89 million
Feb 3, 2025 $ 0.0187
-0.71%
$ 21.48 million $ 17.87 million
Feb 2, 2025 $ 0.0188
-16.03%
$ 21.63 million $ 10.28 million
Feb 1, 2025 $ 0.0224
-11.12%
$ 25.76 million $ 7.92 million
Jan 31, 2025 $ 0.0252
+1.48%
$ 28.99 million $ 10.46 million
Jan 30, 2025 $ 0.0248
+6.41%
$ 28.56 million $ 8.49 million
Jan 29, 2025 $ 0.0233
+3.10%
$ 26.84 million $ 6.18 million
Jan 28, 2025 $ 0.0226
-8.56%
$ 26.04 million $ 6.98 million
Jan 27, 2025 $ 0.0248
-3.28%
$ 28.47 million $ 11.29 million
Jan 26, 2025 $ 0.0256
-2.82%
$ 29.44 million $ 6.69 million
Jan 25, 2025 $ 0.0263
-6.20%
$ 30.29 million $ 12.77 million
Jan 24, 2025 $ 0.0281
-0.97%
$ 32.29 million $ 9.14 million
Jan 23, 2025 $ 0.0284
-1.07%
$ 32.6 million $ 10 million
Jan 22, 2025 $ 0.0287
-4.15%
$ 32.96 million $ 8.26 million
Jan 21, 2025 $ 0.0299
-1.11%
$ 34.34 million $ 13.03 million
Jan 20, 2025 $ 0.0302
-0.81%
$ 34.74 million $ 20.98 million
Jan 19, 2025 $ 0.0305
-6.39%
$ 35.06 million $ 21.53 million
Jan 18, 2025 $ 0.0326
-8.08%
$ 37.45 million $ 9.49 million
Jan 17, 2025 $ 0.0354
+7.71%
$ 40.75 million $ 9.95 million
Jan 16, 2025 $ 0.0329
-2.23%
$ 37.83 million $ 8.09 million
Jan 15, 2025 $ 0.0336
+7.70%
$ 38.69 million $ 10.66 million
Jan 14, 2025 $ 0.0312
+4.52%
$ 35.93 million $ 6.64 million
Jan 13, 2025 $ 0.0299
-3.56%
$ 34.38 million $ 11.42 million
Jan 12, 2025 $ 0.031
-2.23%
$ 35.64 million $ 3.93 million
Jan 11, 2025 $ 0.0317
-0.33%
$ 36.46 million $ 4.38 million
Jan 10, 2025 $ 0.0318
+1.95%
$ 36.57 million $ 9.05 million
Jan 9, 2025 $ 0.0312
-4.00%
$ 35.88 million $ 9.69 million
Jan 8, 2025 $ 0.0325
-6.62%
$ 37.37 million $ 11.69 million
Jan 7, 2025 $ 0.0348
-11.71%
$ 40.02 million $ 10.56 million
Jan 6, 2025 $ 0.0394
-0.86%
$ 45.33 million $ 10.87 million
Jan 5, 2025 $ 0.0397
-0.48%
$ 45.71 million $ 5.09 million
Jan 4, 2025 $ 0.0399
-0.87%
$ 45.93 million $ 6.65 million
Jan 3, 2025 $ 0.0403
+6.74%
$ 46.31 million $ 9.17 million
Jan 2, 2025 $ 0.0377
+3.70%
$ 43.38 million $ 7.89 million
Jan 1, 2025 $ 0.0364
+2.99%
$ 41.83 million $ 6.07 million