Renzo Historical Data

REZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0353
-2.30%
$ 40.62 million $ 8.16 million
Dec 30, 2024 $ 0.0362
+0.13%
$ 41.57 million $ 11.18 million
Dec 29, 2024 $ 0.0361
-5.41%
$ 41.52 million $ 5.79 million
Dec 28, 2024 $ 0.0382
+5.14%
$ 43.9 million $ 7.32 million
Dec 27, 2024 $ 0.0363
+6.20%
$ 41.74 million $ 18.08 million
Dec 26, 2024 $ 0.0342
-8.60%
$ 39.31 million $ 8.33 million
Dec 25, 2024 $ 0.0374
-2.68%
$ 43.01 million $ 9.95 million
Dec 24, 2024 $ 0.0384
+2.63%
$ 44.2 million $ 11.04 million
Dec 23, 2024 $ 0.0374
+6.51%
$ 43.07 million $ 11.47 million
Dec 22, 2024 $ 0.0352
-1.80%
$ 40.43 million $ 10.3 million
Dec 21, 2024 $ 0.0358
-8.44%
$ 41.16 million $ 13.82 million
Dec 20, 2024 $ 0.0391
+5.72%
$ 44.96 million $ 25.07 million
Dec 19, 2024 $ 0.037
-11.83%
$ 42.53 million $ 21.86 million
Dec 18, 2024 $ 0.042
-11.24%
$ 48.26 million $ 29.42 million
Dec 17, 2024 $ 0.0473
-11.08%
$ 54.36 million $ 16.66 million
Dec 16, 2024 $ 0.0532
-0.67%
$ 61.12 million $ 22.87 million
Dec 15, 2024 $ 0.0535
+7.11%
$ 61.53 million $ 20.1 million
Dec 14, 2024 $ 0.0499
-6.70%
$ 57.44 million $ 11.74 million
Dec 13, 2024 $ 0.0535
-1.60%
$ 61.55 million $ 16.17 million
Dec 12, 2024 $ 0.0544
+4.54%
$ 62.55 million $ 23.2 million
Dec 11, 2024 $ 0.052
+7.26%
$ 59.81 million $ 23.69 million
Dec 10, 2024 $ 0.0485
-3.66%
$ 55.77 million $ 48.2 million
Dec 9, 2024 $ 0.0503
-19.97%
$ 57.88 million $ 34.53 million
Dec 8, 2024 $ 0.0629
+0.15%
$ 72.32 million $ 15.36 million
Dec 7, 2024 $ 0.0628
-2.09%
$ 72.22 million $ 17.61 million
Dec 6, 2024 $ 0.0642
+9.26%
$ 73.78 million $ 29.26 million
Dec 5, 2024 $ 0.0587
-4.80%
$ 67.56 million $ 32.19 million
Dec 4, 2024 $ 0.0617
-0.33%
$ 70.91 million $ 28.28 million
Dec 3, 2024 $ 0.0619
+7.41%
$ 71.14 million $ 27.26 million
Dec 2, 2024 $ 0.0576
+3.47%
$ 66.23 million $ 32.29 million
Dec 1, 2024 $ 0.0557
-3.57%
$ 64.03 million $ 17.83 million
Nov 30, 2024 $ 0.0577
+9.90%
$ 66.38 million $ 24.69 million
Nov 29, 2024 $ 0.0525
-0.70%
$ 60.4 million $ 15.27 million
Nov 28, 2024 $ 0.0529
-1.57%
$ 60.83 million $ 18.27 million
Nov 27, 2024 $ 0.0538
+16.81%
$ 61.82 million $ 33.62 million
Nov 26, 2024 $ 0.046
-5.01%
$ 52.92 million $ 26.18 million
Nov 25, 2024 $ 0.0484
+1.12%
$ 55.7 million $ 42.96 million
Nov 24, 2024 $ 0.0479
+14.59%
$ 55.08 million $ 30.4 million
Nov 23, 2024 $ 0.0418
+8.45%
$ 48.07 million $ 18.22 million
Nov 22, 2024 $ 0.0385
+3.14%
$ 44.29 million $ 16.61 million
Nov 21, 2024 $ 0.0373
+10.60%
$ 42.92 million $ 23.54 million
Nov 20, 2024 $ 0.0337
-7.98%
$ 38.81 million $ 10.12 million
Nov 19, 2024 $ 0.0367
-6.81%
$ 42.18 million $ 10.1 million
Nov 18, 2024 $ 0.0394
+8.34%
$ 45.26 million $ 11.49 million
Nov 17, 2024 $ 0.0363
-7.45%
$ 41.76 million $ 11.14 million
Nov 16, 2024 $ 0.0392
+3.85%
$ 45.12 million $ 11.01 million
Nov 15, 2024 $ 0.0378
+3.01%
$ 43.45 million $ 9.61 million
Nov 14, 2024 $ 0.0367
-5.74%
$ 42.18 million $ 13.85 million
Nov 13, 2024 $ 0.0389
-2.32%
$ 44.75 million $ 20.32 million
Nov 12, 2024 $ 0.0398
-11.36%
$ 45.82 million $ 25.49 million