Renzo Historical Data

REZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.045
+2.02%
$ 51.69 million $ 23.41 million
Nov 10, 2024 $ 0.0441
+3.45%
$ 50.67 million $ 16.85 million
Nov 9, 2024 $ 0.0425
+8.30%
$ 48.93 million $ 10 million
Nov 8, 2024 $ 0.0393
-0.77%
$ 45.18 million $ 7.47 million
Nov 7, 2024 $ 0.0396
+7.61%
$ 45.51 million $ 16.91 million
Nov 6, 2024 $ 0.0368
+14.97%
$ 42.28 million $ 12.78 million
Nov 5, 2024 $ 0.032
+7.58%
$ 36.77 million $ 5.93 million
Nov 4, 2024 $ 0.0297
-2.50%
$ 34.17 million $ 6.88 million
Nov 3, 2024 $ 0.0305
-5.55%
$ 35.04 million $ 7.32 million
Nov 2, 2024 $ 0.0323
-3.52%
$ 37.1 million $ 4.23 million
Nov 1, 2024 $ 0.0334
-3.27%
$ 38.45 million $ 6.83 million
Oct 31, 2024 $ 0.0346
-6.94%
$ 39.75 million $ 6.74 million
Oct 30, 2024 $ 0.0371
+0.47%
$ 42.71 million $ 7.25 million
Oct 29, 2024 $ 0.037
+6.33%
$ 42.51 million $ 8.92 million
Oct 28, 2024 $ 0.0348
-0.56%
$ 39.98 million $ 6.38 million
Oct 27, 2024 $ 0.0349
+2.51%
$ 40.19 million $ 3.92 million
Oct 26, 2024 $ 0.0341
-1.59%
$ 39.21 million $ 7.16 million
Oct 25, 2024 $ 0.0347
-9.95%
$ 39.86 million $ 8.57 million
Oct 24, 2024 $ 0.0385
-1.50%
$ 44.26 million $ 6.35 million
Oct 23, 2024 $ 0.0391
-6.53%
$ 44.93 million $ 12.1 million
Oct 22, 2024 $ 0.0418
-1.37%
$ 48.05 million $ 9.37 million
Oct 21, 2024 $ 0.0424
-7.39%
$ 48.7 million $ 11.76 million
Oct 20, 2024 $ 0.0457
+10.98%
$ 52.59 million $ 10.55 million
Oct 19, 2024 $ 0.0412
-2.61%
$ 47.39 million $ 4.49 million
Oct 18, 2024 $ 0.0423
+5.17%
$ 48.67 million $ 6.9 million
Oct 17, 2024 $ 0.0403
-1.16%
$ 46.31 million $ 11.08 million
Oct 16, 2024 $ 0.0407
-7.93%
$ 46.85 million $ 9.75 million
Oct 15, 2024 $ 0.0442
-1.53%
$ 50.88 million $ 15.92 million
Oct 14, 2024 $ 0.0449
+7.41%
$ 51.66 million $ 12.76 million
Oct 13, 2024 $ 0.0418
-2.02%
$ 48.09 million $ 6.9 million
Oct 12, 2024 $ 0.0427
-4.87%
$ 49.1 million $ 9.35 million
Oct 11, 2024 $ 0.0449
+16.84%
$ 51.61 million $ 24.79 million
Oct 10, 2024 $ 0.0384
+1.63%
$ 44.16 million $ 6.6 million
Oct 9, 2024 $ 0.0378
-6.84%
$ 43.46 million $ 11.56 million
Oct 8, 2024 $ 0.0406
+1.33%
$ 46.65 million $ 10.5 million
Oct 7, 2024 $ 0.04
+2.09%
$ 46.06 million $ 10.16 million
Oct 6, 2024 $ 0.0392
+2.11%
$ 45.11 million $ 5.83 million
Oct 5, 2024 $ 0.0384
-1.23%
$ 44.18 million $ 8.28 million
Oct 4, 2024 $ 0.0389
+8.35%
$ 44.71 million $ 10.2 million
Oct 3, 2024 $ 0.0359
-2.20%
$ 41.27 million $ 11.51 million
Oct 2, 2024 $ 0.0367
-5.05%
$ 42.21 million $ 15 million
Oct 1, 2024 $ 0.0387
-17.15%
$ 44.46 million $ 22.36 million
Sep 30, 2024 $ 0.0467
-0.44%
$ 53.71 million $ 16.22 million
Sep 29, 2024 $ 0.0469
+4.92%
$ 53.91 million $ 8.37 million
Sep 28, 2024 $ 0.0447
-6.71%
$ 51.37 million $ 11.17 million
Sep 27, 2024 $ 0.0479
+4.46%
$ 55.04 million $ 11.34 million
Sep 26, 2024 $ 0.0458
+4.25%
$ 52.69 million $ 9.6 million
Sep 25, 2024 $ 0.0439
-2.96%
$ 50.51 million $ 12.65 million
Sep 24, 2024 $ 0.0453
+5.15%
$ 52.05 million $ 13.83 million
Sep 23, 2024 $ 0.043
+7.33%
$ 49.5 million $ 19.65 million