Renzo Historical Data

REZ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.043
+7.33%
$ 49.5 million $ 19.65 million
Sep 22, 2024 $ 0.0401
-6.28%
$ 46.12 million $ 14.22 million
Sep 21, 2024 $ 0.0428
+5.18%
$ 49.21 million $ 10.94 million
Sep 20, 2024 $ 0.0407
+0.93%
$ 46.86 million $ 12.94 million
Sep 19, 2024 $ 0.0403
+4.02%
$ 46.36 million $ 17.83 million
Sep 18, 2024 $ 0.0388
+8.28%
$ 44.57 million $ 17.11 million
Sep 17, 2024 $ 0.0358
+10.69%
$ 41.16 million $ 13.15 million
Sep 16, 2024 $ 0.0324
-6.11%
$ 37.26 million $ 10.5 million
Sep 15, 2024 $ 0.0345
-6.26%
$ 39.68 million $ 8.9 million
Sep 14, 2024 $ 0.0368
+0.04%
$ 42.33 million $ 6.67 million
Sep 13, 2024 $ 0.0368
+0.05%
$ 42.32 million $ 9.15 million
Sep 12, 2024 $ 0.0368
+8.88%
$ 42.29 million $ 11.16 million
Sep 11, 2024 $ 0.0338
-6.21%
$ 38.84 million $ 11.33 million
Sep 10, 2024 $ 0.036
-1.16%
$ 41.42 million $ 5.96 million
Sep 9, 2024 $ 0.0365
+6.09%
$ 41.97 million $ 8.98 million
Sep 8, 2024 $ 0.0344
+2.28%
$ 39.56 million $ 5.44 million
Sep 7, 2024 $ 0.0336
+2.08%
$ 38.68 million $ 5.02 million
Sep 6, 2024 $ 0.033
-3.80%
$ 37.95 million $ 9.82 million
Sep 5, 2024 $ 0.0343
-2.62%
$ 39.45 million $ 7.72 million
Sep 4, 2024 $ 0.0352
+2.70%
$ 40.51 million $ 10.8 million
Sep 3, 2024 $ 0.0343
-6.97%
$ 39.45 million $ 6.64 million
Sep 2, 2024 $ 0.0369
+5.49%
$ 42.4 million $ 7.68 million
Sep 1, 2024 $ 0.035
-6.21%
$ 40.2 million $ 7.62 million
Aug 31, 2024 $ 0.0373
-3.37%
$ 42.86 million $ 4.76 million
Aug 30, 2024 $ 0.0386
-1.70%
$ 44.35 million $ 8.36 million
Aug 29, 2024 $ 0.0392
+0.06%
$ 45.12 million $ 9.68 million
Aug 28, 2024 $ 0.0392
-3.44%
$ 45.09 million $ 15.62 million
Aug 27, 2024 $ 0.0406
-9.70%
$ 46.7 million $ 14.2 million
Aug 26, 2024 $ 0.045
-11.23%
$ 51.72 million $ 18 million
Aug 25, 2024 $ 0.0507
-3.35%
$ 58.26 million $ 18.88 million
Aug 24, 2024 $ 0.0524
+1.68%
$ 60.28 million $ 17.37 million
Aug 23, 2024 $ 0.0516
+5.04%
$ 59.28 million $ 16.63 million
Aug 22, 2024 $ 0.049
+2.72%
$ 56.37 million $ 13.14 million
Aug 21, 2024 $ 0.0477
+6.67%
$ 54.88 million $ 13.99 million
Aug 20, 2024 $ 0.0447
-2.03%
$ 51.44 million $ 12.28 million
Aug 19, 2024 $ 0.0457
+0.48%
$ 52.51 million $ 13.31 million
Aug 18, 2024 $ 0.0454
-1.45%
$ 52.26 million $ 17.14 million
Aug 17, 2024 $ 0.0461
+8.01%
$ 53.03 million $ 20.15 million
Aug 16, 2024 $ 0.0427
-2.10%
$ 49.09 million $ 15.01 million
Aug 15, 2024 $ 0.0436
-8.20%
$ 50.17 million $ 26.13 million
Aug 14, 2024 $ 0.0475
-0.52%
$ 54.66 million $ 21.36 million
Aug 13, 2024 $ 0.0478
-1.95%
$ 54.94 million $ 11.19 million
Aug 12, 2024 $ 0.0487
+12.35%
$ 56.04 million $ 21.66 million
Aug 11, 2024 $ 0.0434
-12.95%
$ 49.89 million $ 12.19 million
Aug 10, 2024 $ 0.0498
-1.63%
$ 57.31 million $ 8.51 million
Aug 9, 2024 $ 0.0507
-5.21%
$ 58.26 million $ 15.93 million
Aug 8, 2024 $ 0.0534
+35.92%
$ 61.46 million $ 22.73 million
Aug 7, 2024 $ 0.0393
-5.72%
$ 45.15 million $ 13.94 million
Aug 6, 2024 $ 0.0416
+8.77%
$ 47.9 million $ 19.07 million
Aug 5, 2024 $ 0.0383
-13.45%
$ 44.03 million $ 40.64 million