Renzo Historical Data

REZ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0442
-6.19%
$ 50.87 million $ 14.97 million
Aug 3, 2024 $ 0.0472
-2.35%
$ 54.23 million $ 18.13 million
Aug 2, 2024 $ 0.0483
-12.35%
$ 55.53 million $ 22.48 million
Aug 1, 2024 $ 0.0551
-5.66%
$ 63.35 million $ 20.18 million
Jul 31, 2024 $ 0.0584
-3.39%
$ 67.17 million $ 13.18 million
Jul 30, 2024 $ 0.0605
-4.43%
$ 69.53 million $ 12.16 million
Jul 29, 2024 $ 0.0633
+2.36%
$ 72.76 million $ 12.37 million
Jul 28, 2024 $ 0.0619
-5.47%
$ 71.14 million $ 6.84 million
Jul 27, 2024 $ 0.0654
+1.53%
$ 75.26 million $ 11.15 million
Jul 26, 2024 $ 0.0645
+6.46%
$ 74.12 million $ 13.86 million
Jul 25, 2024 $ 0.0606
-11.22%
$ 69.65 million $ 30.39 million
Jul 24, 2024 $ 0.0682
-7.66%
$ 78.45 million $ 26.38 million
Jul 23, 2024 $ 0.0739
+7.89%
$ 85.01 million $ 41.59 million
Jul 22, 2024 $ 0.0685
-6.11%
$ 78.8 million $ 13.1 million
Jul 21, 2024 $ 0.073
-1.13%
$ 83.93 million $ 16.48 million
Jul 20, 2024 $ 0.0738
-2.54%
$ 84.88 million $ 12.96 million
Jul 19, 2024 $ 0.0757
+1.53%
$ 87.09 million $ 19.27 million
Jul 18, 2024 $ 0.0746
-3.59%
$ 85.78 million $ 25.92 million
Jul 17, 2024 $ 0.0774
+5.23%
$ 88.98 million $ 25.6 million
Jul 16, 2024 $ 0.0735
-0.99%
$ 84.56 million $ 21.65 million
Jul 15, 2024 $ 0.0742
+11.04%
$ 85.35 million $ 23.36 million
Jul 14, 2024 $ 0.0668
+4.11%
$ 76.87 million $ 11.46 million
Jul 13, 2024 $ 0.0642
-0.65%
$ 73.83 million $ 10.54 million
Jul 12, 2024 $ 0.0646
+0.87%
$ 74.35 million $ 12.47 million
Jul 11, 2024 $ 0.0641
-3.40%
$ 73.7 million $ 17.48 million
Jul 10, 2024 $ 0.0663
-1.82%
$ 76.3 million $ 17.78 million
Jul 9, 2024 $ 0.0676
+1.71%
$ 77.71 million $ 16.65 million
Jul 8, 2024 $ 0.0664
+9.64%
$ 76.41 million $ 62.6 million
Jul 7, 2024 $ 0.0606
-5.00%
$ 69.68 million $ 48.64 million
Jul 6, 2024 $ 0.0638
+15.59%
$ 73.35 million $ 28.76 million
Jul 5, 2024 $ 0.0552
-15.39%
$ 63.46 million $ 60.21 million
Jul 4, 2024 $ 0.0651
-14.10%
$ 74.88 million $ 30.61 million
Jul 3, 2024 $ 0.0758
-5.49%
$ 87.18 million $ 25.02 million
Jul 2, 2024 $ 0.0802
-5.44%
$ 92.24 million $ 45.49 million
Jul 1, 2024 $ 0.0847
-1.86%
$ 97.55 million $ 24.58 million
Jun 30, 2024 $ 0.0863
+1.57%
$ 99.26 million $ 20.32 million
Jun 29, 2024 $ 0.085
-5.14%
$ 97.73 million $ 24.91 million
Jun 28, 2024 $ 0.0896
-8.37%
$ 103.03 million $ 26.29 million
Jun 27, 2024 $ 0.0978
+2.55%
$ 112.44 million $ 26.94 million
Jun 26, 2024 $ 0.0953
-3.49%
$ 109.65 million $ 24.52 million
Jun 25, 2024 $ 0.0988
-0.01%
$ 113.61 million $ 32.78 million
Jun 24, 2024 $ 0.0988
+7.17%
$ 113.62 million $ 49.26 million
Jun 23, 2024 $ 0.0922
-4.04%
$ 106.03 million $ 25.45 million
Jun 22, 2024 $ 0.0961
-3.27%
$ 110.48 million $ 24.2 million
Jun 21, 2024 $ 0.0993
-2.67%
$ 114.22 million $ 47.43 million
Jun 20, 2024 $ 0.102
-2.98%
$ 117.36 million $ 43.58 million
Jun 19, 2024 $ 0.105
+6.32%
$ 120.66 million $ 52.64 million
Jun 18, 2024 $ 0.0989
-8.24%
$ 113.74 million $ 72.17 million
Jun 17, 2024 $ 0.108
-13.34%
$ 123.94 million $ 56.75 million
Jun 16, 2024 $ 0.124
-1.32%
$ 143.04 million $ 36.79 million