Renzo Historical Data

REZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.126
+5.85%
$ 144.94 million $ 45.81 million
Jun 14, 2024 $ 0.119
-0.86%
$ 136.94 million $ 67.94 million
Jun 13, 2024 $ 0.12
-5.84%
$ 138.11 million $ 65.65 million
Jun 12, 2024 $ 0.128
-1.98%
$ 146.69 million $ 57.6 million
Jun 11, 2024 $ 0.13
-4.86%
$ 149.65 million $ 55.4 million
Jun 10, 2024 $ 0.137
-6.84%
$ 157.26 million $ 46.45 million
Jun 9, 2024 $ 0.147
-2.53%
$ 168.83 million $ 44.75 million
Jun 8, 2024 $ 0.151
+1.05%
$ 173.42 million $ 58.72 million
Jun 7, 2024 $ 0.149
-12.62%
$ 171.41 million $ 87.33 million
Jun 6, 2024 $ 0.171
-2.18%
$ 196.18 million $ 88.04 million
Jun 5, 2024 $ 0.174
+5.79%
$ 200.56 million $ 93.2 million
Jun 4, 2024 $ 0.165
-3.43%
$ 189.61 million $ 106.32 million
Jun 3, 2024 $ 0.171
+8.21%
$ 196.33 million $ 132.57 million
Jun 2, 2024 $ 0.158
+5.20%
$ 181.44 million $ 285.19 million
Jun 1, 2024 $ 0.15
+9.24%
$ 172.47 million $ 65.66 million
May 31, 2024 $ 0.137
+0.41%
$ 157.94 million $ 57.93 million
May 30, 2024 $ 0.137
-3.02%
$ 157.3 million $ 72.19 million
May 29, 2024 $ 0.141
-4.76%
$ 162.21 million $ 64.29 million
May 28, 2024 $ 0.148
-5.65%
$ 170.3 million $ 89.62 million
May 27, 2024 $ 0.157
-3.76%
$ 180.5 million $ 142.14 million
May 26, 2024 $ 0.163
+13.74%
$ 187.55 million $ 131.69 million
May 25, 2024 $ 0.143
+11.49%
$ 164.9 million $ 91.26 million
May 24, 2024 $ 0.129
-2.80%
$ 147.91 million $ 72.18 million
May 23, 2024 $ 0.132
+4.92%
$ 152.17 million $ 128.18 million
May 22, 2024 $ 0.126
-2.67%
$ 145.03 million $ 60.16 million
May 21, 2024 $ 0.13
+0.11%
$ 149.02 million $ 116.93 million
May 20, 2024 $ 0.129
+24.14%
$ 148.84 million $ 65.69 million
May 19, 2024 $ 0.104
-4.53%
$ 119.89 million $ 58.66 million
May 18, 2024 $ 0.109
-0.43%
$ 125.58 million $ 30.78 million
May 17, 2024 $ 0.11
+4.09%
$ 126.12 million $ 43.07 million
May 16, 2024 $ 0.105
-7.78%
$ 121.16 million $ 62.36 million
May 15, 2024 $ 0.114
+4.89%
$ 131.39 million $ 58.57 million
May 14, 2024 $ 0.109
-8.88%
$ 125.26 million $ 68.15 million
May 13, 2024 $ 0.12
-10.64%
$ 137.45 million $ 74.57 million
May 12, 2024 $ 0.134
-0.20%
$ 153.82 million $ 31.56 million
May 11, 2024 $ 0.134
-4.78%
$ 154.13 million $ 42.97 million
May 10, 2024 $ 0.141
-4.78%
$ 161.86 million $ 73.58 million
May 9, 2024 $ 0.148
+4.71%
$ 169.98 million $ 57.73 million
May 8, 2024 $ 0.141
-4.94%
$ 162.33 million $ 74.06 million
May 7, 2024 $ 0.148
-10.42%
$ 170.77 million $ 126.05 million
May 6, 2024 $ 0.166
-4.93%
$ 190.63 million $ 114.4 million
May 5, 2024 $ 0.174
-9.28%
$ 200.51 million $ 98.48 million
May 4, 2024 $ 0.192
+4.61%
$ 221.02 million $ 216.78 million
May 3, 2024 $ 0.184
+17.50%
$ 211.28 million $ 247.56 million
May 2, 2024 $ 0.156
+2.13%
$ 179.82 million $ 103.44 million
May 1, 2024 $ 0.152
-1.56%
$ 1.53 billion $ 165.05 million
Download