Renzo Historical Data

REZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0035
+4.83%
$ 4.02 million $ 9.39 million
Mar 25, 2026 $ 0.00334
-0.13%
$ 3.84 million $ 3.32 million
Mar 24, 2026 $ 0.00334
-6.27%
$ 3.84 million $ 4.34 million
Mar 23, 2026 $ 0.00357
+1.29%
$ 4.1 million $ 6.72 million
Mar 22, 2026 $ 0.00352
-0.51%
$ 4.05 million $ 6.19 million
Mar 21, 2026 $ 0.00354
+0.64%
$ 4.08 million $ 16.03 million
Mar 20, 2026 $ 0.00352
+0.54%
$ 4.04 million $ 4.85 million
Mar 19, 2026 $ 0.0035
-6.28%
$ 4.02 million $ 10.37 million
Mar 18, 2026 $ 0.00373
+8.17%
$ 4.29 million $ 25.01 million
Mar 17, 2026 $ 0.00345
-10.27%
$ 3.97 million $ 9.75 million
Mar 16, 2026 $ 0.00385
-7.87%
$ 4.42 million $ 44.22 million
Mar 15, 2026 $ 0.00417
+29.85%
$ 4.8 million $ 75.71 million
Mar 14, 2026 $ 0.00321
-0.38%
$ 3.7 million $ 2.67 million
Mar 13, 2026 $ 0.00323
-2.60%
$ 3.71 million $ 3.51 million
Mar 12, 2026 $ 0.00331
-0.69%
$ 3.81 million $ 3.15 million
Mar 11, 2026 $ 0.00334
+3.27%
$ 3.84 million $ 5.39 million
Mar 10, 2026 $ 0.00323
-0.19%
$ 3.71 million $ 3.52 million
Mar 9, 2026 $ 0.00324
+1.20%
$ 3.72 million $ 3.56 million
Mar 8, 2026 $ 0.0032
+2.93%
$ 3.68 million $ 3.97 million
Mar 7, 2026 $ 0.00311
-0.82%
$ 3.57 million $ 3.16 million
Mar 6, 2026 $ 0.00313
+0.70%
$ 3.6 million $ 3.65 million
Mar 5, 2026 $ 0.00311
+5.47%
$ 3.58 million $ 4.98 million
Mar 4, 2026 $ 0.00295
+4.10%
$ 3.39 million $ 3.53 million
Mar 3, 2026 $ 0.00283
+1.17%
$ 3.26 million $ 3.37 million
Mar 2, 2026 $ 0.0028
+2.04%
$ 3.22 million $ 4.35 million
Mar 1, 2026 $ 0.00274
-4.34%
$ 3.16 million $ 4.86 million
Feb 28, 2026 $ 0.00287
-1.24%
$ 3.3 million $ 4.9 million
Feb 27, 2026 $ 0.00291
-1.53%
$ 3.34 million $ 3.51 million
Feb 26, 2026 $ 0.00295
-2.81%
$ 3.39 million $ 2.45 million
Feb 25, 2026 $ 0.00304
+5.31%
$ 3.49 million $ 4.25 million
Feb 24, 2026 $ 0.00288
+4.90%
$ 3.31 million $ 5.93 million
Feb 23, 2026 $ 0.00275
-2.63%
$ 3.16 million $ 3.5 million
Feb 22, 2026 $ 0.00282
-5.15%
$ 3.25 million $ 2.61 million
Feb 21, 2026 $ 0.00298
-1.59%
$ 3.42 million $ 3.03 million
Feb 20, 2026 $ 0.00302
-0.27%
$ 3.48 million $ 3.36 million
Feb 19, 2026 $ 0.00303
-1.14%
$ 3.49 million $ 3.8 million
Feb 18, 2026 $ 0.00307
-10.06%
$ 3.53 million $ 4.06 million
Feb 17, 2026 $ 0.00341
+7.30%
$ 3.92 million $ 9.32 million
Feb 16, 2026 $ 0.00318
+3.59%
$ 3.65 million $ 6.03 million
Feb 15, 2026 $ 0.00307
-3.31%
$ 3.53 million $ 3.91 million
Feb 14, 2026 $ 0.00317
+4.36%
$ 3.65 million $ 3.73 million
Feb 13, 2026 $ 0.00304
+1.55%
$ 3.5 million $ 2.94 million
Feb 12, 2026 $ 0.00299
+2.62%
$ 3.44 million $ 3.73 million
Feb 11, 2026 $ 0.00292
-1.31%
$ 3.35 million $ 4.02 million
Feb 10, 2026 $ 0.00296
-3.00%
$ 3.4 million $ 3.2 million
Feb 9, 2026 $ 0.00305
-0.85%
$ 3.5 million $ 2.89 million
Feb 8, 2026 $ 0.00307
-5.48%
$ 3.54 million $ 2.69 million
Feb 7, 2026 $ 0.00325
-1.92%
$ 3.74 million $ 2.72 million
Feb 6, 2026 $ 0.00332
+9.87%
$ 3.81 million $ 4.42 million
Feb 5, 2026 $ 0.00302
-13.65%
$ 3.47 million $ 6.97 million