Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00349
-3.14%
$ 4.02 million $ 4.13 million
Feb 3, 2026 $ 0.00361
-4.04%
$ 4.15 million $ 4.16 million
Feb 2, 2026 $ 0.00376
+3.75%
$ 4.32 million $ 4.27 million
Feb 1, 2026 $ 0.00362
-4.47%
$ 4.17 million $ 4.39 million
Jan 31, 2026 $ 0.00379
-11.00%
$ 4.36 million $ 6.81 million
Jan 30, 2026 $ 0.00426
+0.94%
$ 4.9 million $ 5.76 million
Jan 29, 2026 $ 0.00422
-7.80%
$ 4.86 million $ 5.42 million
Jan 28, 2026 $ 0.00458
-0.53%
$ 5.27 million $ 4.07 million
Jan 27, 2026 $ 0.0046
+0.01%
$ 5.29 million $ 3.92 million
Jan 26, 2026 $ 0.0046
+6.29%
$ 5.29 million $ 3.77 million
Jan 25, 2026 $ 0.00433
-6.15%
$ 4.98 million $ 7.42 million
Jan 24, 2026 $ 0.00461
+1.85%
$ 5.31 million $ 4.3 million
Jan 23, 2026 $ 0.00453
-0.82%
$ 5.19 million $ 4.17 million
Jan 22, 2026 $ 0.00457
-2.53%
$ 5.26 million $ 4.18 million
Jan 21, 2026 $ 0.00469
+4.77%
$ 5.39 million $ 6.66 million
Jan 20, 2026 $ 0.00447
-4.40%
$ 5.15 million $ 6.3 million
Jan 19, 2026 $ 0.00468
-6.12%
$ 5.38 million $ 5.45 million
Jan 18, 2026 $ 0.00498
-6.32%
$ 5.73 million $ 5.18 million
Jan 17, 2026 $ 0.00532
-0.44%
$ 6.11 million $ 5.76 million
Jan 16, 2026 $ 0.00534
-0.52%
$ 6.15 million $ 5.78 million
Jan 15, 2026 $ 0.00537
-6.97%
$ 6.18 million $ 9.4 million
Jan 14, 2026 $ 0.00577
+1.51%
$ 6.64 million $ 21.75 million
Jan 13, 2026 $ 0.00569
+2.29%
$ 6.54 million $ 7.38 million
Jan 12, 2026 $ 0.00556
+0.57%
$ 6.4 million $ 21.75 million
Jan 11, 2026 $ 0.00553
+2.84%
$ 6.36 million $ 15.21 million
Jan 10, 2026 $ 0.00538
+2.53%
$ 6.18 million $ 12.89 million
Jan 9, 2026 $ 0.00524
-1.69%
$ 6.03 million $ 3.62 million
Jan 8, 2026 $ 0.00533
-0.01%
$ 6.13 million $ 4.99 million
Jan 7, 2026 $ 0.00533
-6.48%
$ 6.13 million $ 5.29 million
Jan 6, 2026 $ 0.0057
-1.26%
$ 6.56 million $ 6.89 million
Jan 5, 2026 $ 0.00578
+3.73%
$ 6.64 million $ 10.78 million
Jan 4, 2026 $ 0.00557
+3.34%
$ 6.4 million $ 7.37 million
Jan 3, 2026 $ 0.00539
+0.08%
$ 6.2 million $ 5.67 million
Jan 2, 2026 $ 0.00539
+4.18%
$ 6.19 million $ 7.14 million
Jan 1, 2026 $ 0.00517
-7.74%
$ 5.94 million $ 11.79 million
Dec 31, 2025 $ 0.00524
+9.48%
$ 6.4 million $ 38.68 million
Dec 30, 2025 $ 0.00479
+5.84%
$ 5.5 million $ 10.41 million
Dec 29, 2025 $ 0.00457
+0.01%
$ 5.2 million $ 4.41 million
Dec 28, 2025 $ 0.00456
-3.57%
$ 5.26 million $ 2.44 million
Dec 27, 2025 $ 0.0047
-1.39%
$ 5.44 million $ 3.27 million
Dec 26, 2025 $ 0.00476
+3.31%
$ 5.49 million $ 5.05 million
Dec 25, 2025 $ 0.00461
+0.88%
$ 5.29 million $ 8.95 million
Dec 24, 2025 $ 0.00459
+0.73%
$ 5.25 million $ 2.33 million
Dec 23, 2025 $ 0.00455
+0.28%
$ 5.24 million $ 2.13 million
Dec 22, 2025 $ 0.00455
+0.58%
$ 5.22 million $ 2.74 million
Dec 21, 2025 $ 0.00454
-5.13%
$ 5.2 million $ 3.38 million
Dec 20, 2025 $ 0.00479
+5.82%
$ 5.51 million $ 7.62 million
Dec 19, 2025 $ 0.00455
+6.59%
$ 5.2 million $ 3.73 million
Dec 18, 2025 $ 0.0043
-4.51%
$ 4.91 million $ 3.47 million
Dec 17, 2025 $ 0.00452
-4.94%
$ 5.17 million $ 3.6 million