Renzo Historical Data

REZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00478
-0.48%
$ 5.47 million $ 3.16 million
Dec 15, 2025 $ 0.00478
-3.36%
$ 5.52 million $ 4.28 million
Dec 14, 2025 $ 0.00499
-5.61%
$ 5.69 million $ 2.12 million
Dec 13, 2025 $ 0.00527
-1.52%
$ 6.06 million $ 2.04 million
Dec 12, 2025 $ 0.00535
-1.00%
$ 6.16 million $ 3.9 million
Dec 11, 2025 $ 0.00541
-3.16%
$ 6.22 million $ 3.74 million
Dec 10, 2025 $ 0.00558
-3.41%
$ 6.42 million $ 4.46 million
Dec 9, 2025 $ 0.00578
+0.31%
$ 6.65 million $ 5.5 million
Dec 8, 2025 $ 0.00576
-1.12%
$ 6.63 million $ 3.66 million
Dec 7, 2025 $ 0.00583
-0.90%
$ 6.7 million $ 4.12 million
Dec 6, 2025 $ 0.00588
+0.55%
$ 6.76 million $ 4.76 million
Dec 5, 2025 $ 0.00585
-8.38%
$ 6.73 million $ 8.59 million
Dec 4, 2025 $ 0.00638
-3.69%
$ 7.34 million $ 4.19 million
Dec 3, 2025 $ 0.00663
+3.74%
$ 7.63 million $ 11.79 million
Dec 2, 2025 $ 0.00639
+4.94%
$ 7.35 million $ 5.42 million
Dec 1, 2025 $ 0.00609
-8.59%
$ 6.99 million $ 7.73 million
Nov 30, 2025 $ 0.00676
+3.37%
$ 7.66 million $ 5.63 million
Nov 29, 2025 $ 0.00652
-3.44%
$ 7.51 million $ 3.45 million
Nov 28, 2025 $ 0.00681
-1.31%
$ 7.76 million $ 7.74 million
Nov 27, 2025 $ 0.00694
-1.46%
$ 7.93 million $ 6.24 million
Nov 26, 2025 $ 0.00706
-0.72%
$ 8.1 million $ 7.44 million
Nov 25, 2025 $ 0.0071
+1.45%
$ 8.18 million $ 13.58 million
Nov 24, 2025 $ 0.00715
+8.99%
$ 8.04 million $ 9.9 million
Nov 23, 2025 $ 0.00663
+0.87%
$ 7.55 million $ 6.02 million
Nov 22, 2025 $ 0.00669
-2.28%
$ 7.56 million $ 8.45 million
Nov 21, 2025 $ 0.00673
-8.09%
$ 7.87 million $ 13.43 million
Nov 20, 2025 $ 0.00756
+8.79%
$ 8.42 million $ 37.02 million
Nov 19, 2025 $ 0.00695
-1.22%
$ 7.98 million $ 5.92 million
Nov 18, 2025 $ 0.00704
+5.06%
$ 8.09 million $ 5.2 million
Nov 17, 2025 $ 0.00671
-2.60%
$ 7.71 million $ 6.11 million
Nov 16, 2025 $ 0.00688
-2.69%
$ 7.92 million $ 4.79 million
Nov 15, 2025 $ 0.00709
+4.15%
$ 8.14 million $ 7.14 million
Nov 14, 2025 $ 0.00683
-3.94%
$ 7.81 million $ 5.81 million
Nov 13, 2025 $ 0.00708
-5.99%
$ 8.18 million $ 6.96 million
Nov 12, 2025 $ 0.0076
+0.95%
$ 8.67 million $ 4.1 million
Nov 11, 2025 $ 0.00752
-6.22%
$ 8.65 million $ 10.62 million
Nov 10, 2025 $ 0.00802
+0.63%
$ 9.23 million $ 8.04 million
Nov 9, 2025 $ 0.00797
-0.17%
$ 9.17 million $ 6.66 million
Nov 8, 2025 $ 0.00799
-0.33%
$ 9.19 million $ 8.44 million
Nov 7, 2025 $ 0.00801
+9.41%
$ 9.22 million $ 10.89 million
Nov 6, 2025 $ 0.00732
-3.41%
$ 8.42 million $ 8.02 million
Nov 5, 2025 $ 0.00758
+4.55%
$ 8.72 million $ 6.57 million
Nov 4, 2025 $ 0.00725
-5.53%
$ 8.34 million $ 11.12 million
Nov 3, 2025 $ 0.00768
-12.42%
$ 8.83 million $ 12.71 million
Nov 2, 2025 $ 0.00876
+0.26%
$ 10.08 million $ 7.24 million
Nov 1, 2025 $ 0.00874
+4.23%
$ 10.05 million $ 6.95 million
Oct 31, 2025 $ 0.0084
-0.10%
$ 9.65 million $ 6.13 million
Oct 30, 2025 $ 0.00837
-8.59%
$ 9.67 million $ 13.35 million
Oct 29, 2025 $ 0.00915
-6.25%
$ 10.52 million $ 10.24 million
Oct 28, 2025 $ 0.00976
-4.51%
$ 11.24 million $ 8.86 million