Renzo Historical Data

REZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0102
-6.15%
$ 11.76 million $ 6.82 million
Oct 26, 2025 $ 0.0109
+5.69%
$ 12.54 million $ 6.89 million
Oct 25, 2025 $ 0.0103
-1.82%
$ 11.85 million $ 5 million
Oct 24, 2025 $ 0.0105
+1.90%
$ 12.07 million $ 9.94 million
Oct 23, 2025 $ 0.0104
+3.12%
$ 11.85 million $ 9.37 million
Oct 22, 2025 $ 0.0099
-7.34%
$ 11.55 million $ 16.27 million
Oct 21, 2025 $ 0.0109
-4.34%
$ 12.28 million $ 13.16 million
Oct 20, 2025 $ 0.0114
-0.65%
$ 13.1 million $ 13.94 million
Oct 19, 2025 $ 0.0116
-0.30%
$ 13.22 million $ 13.05 million
Oct 18, 2025 $ 0.0116
-2.05%
$ 13.37 million $ 7.78 million
Oct 17, 2025 $ 0.0118
-2.07%
$ 13.63 million $ 16.63 million
Oct 16, 2025 $ 0.0119
-3.86%
$ 13.9 million $ 20.87 million
Oct 15, 2025 $ 0.0124
-4.55%
$ 14.29 million $ 20.65 million
Oct 14, 2025 $ 0.0129
+0.32%
$ 14.97 million $ 30.06 million
Oct 13, 2025 $ 0.0129
-2.40%
$ 14.82 million $ 16.24 million
Oct 12, 2025 $ 0.0132
+33.60%
$ 15.18 million $ 40.15 million
Oct 11, 2025 $ 0.00988
-6.69%
$ 11.36 million $ 20.64 million
Oct 10, 2025 $ 0.0106
-33.81%
$ 12.12 million $ 33.43 million
Oct 9, 2025 $ 0.016
+13.08%
$ 18.39 million $ 57.12 million
Oct 8, 2025 $ 0.0141
+0.34%
$ 16.26 million $ 21.21 million
Oct 7, 2025 $ 0.0141
-0.84%
$ 16.2 million $ 46.3 million
Oct 6, 2025 $ 0.0142
+11.36%
$ 16.33 million $ 41.76 million
Oct 5, 2025 $ 0.0128
+2.68%
$ 14.67 million $ 29.91 million
Oct 4, 2025 $ 0.0124
+1.03%
$ 14.28 million $ 9.2 million
Oct 3, 2025 $ 0.0124
-0.75%
$ 14.14 million $ 13.96 million
Oct 2, 2025 $ 0.0125
+4.14%
$ 14.34 million $ 12.37 million
Oct 1, 2025 $ 0.012
+7.45%
$ 13.77 million $ 15.78 million
Sep 30, 2025 $ 0.0111
-5.71%
$ 12.84 million $ 10.51 million
Sep 29, 2025 $ 0.0118
-2.33%
$ 13.53 million $ 30.77 million
Sep 28, 2025 $ 0.012
+5.84%
$ 13.85 million $ 14.64 million
Sep 27, 2025 $ 0.0114
-0.70%
$ 13.06 million $ 8.29 million
Sep 26, 2025 $ 0.0114
+6.49%
$ 13.15 million $ 8.97 million
Sep 25, 2025 $ 0.0108
-10.02%
$ 12.34 million $ 13.9 million
Sep 24, 2025 $ 0.0121
+7.29%
$ 13.79 million $ 28.07 million
Sep 23, 2025 $ 0.0113
-3.18%
$ 12.95 million $ 10.78 million
Sep 22, 2025 $ 0.0116
-13.10%
$ 13.36 million $ 20.31 million
Sep 21, 2025 $ 0.0134
+7.89%
$ 15.33 million $ 33.59 million
Sep 20, 2025 $ 0.0125
+3.54%
$ 14.27 million $ 8.99 million
Sep 19, 2025 $ 0.0122
-6.26%
$ 13.89 million $ 11.03 million
Sep 18, 2025 $ 0.0131
+6.80%
$ 15 million $ 38.13 million
Sep 17, 2025 $ 0.0125
+6.42%
$ 14.16 million $ 18.57 million
Sep 16, 2025 $ 0.0118
+3.61%
$ 13.47 million $ 4.41 million
Sep 15, 2025 $ 0.0114
-4.90%
$ 13.1 million $ 7.86 million
Sep 14, 2025 $ 0.0121
-3.94%
$ 13.75 million $ 6.4 million
Sep 13, 2025 $ 0.0126
+3.12%
$ 14.48 million $ 9.48 million
Sep 12, 2025 $ 0.0122
+2.01%
$ 14.04 million $ 7.88 million
Sep 11, 2025 $ 0.012
+3.61%
$ 13.76 million $ 13.66 million
Sep 10, 2025 $ 0.0115
+1.75%
$ 13.28 million $ 7.02 million
Sep 9, 2025 $ 0.0114
-3.50%
$ 13.06 million $ 8.51 million
Sep 8, 2025 $ 0.0118
+3.62%
$ 13.53 million $ 6.38 million