Renzo Historical Data

REZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0114
+2.26%
$ 13.05 million $ 5.23 million
Sep 6, 2025 $ 0.0111
-0.94%
$ 12.77 million $ 4.65 million
Sep 5, 2025 $ 0.0112
+3.15%
$ 12.89 million $ 6.08 million
Sep 4, 2025 $ 0.011
-6.07%
$ 12.49 million $ 8.02 million
Sep 3, 2025 $ 0.0117
+0.07%
$ 13.49 million $ 4.21 million
Sep 2, 2025 $ 0.0117
+2.64%
$ 13.48 million $ 5.22 million
Sep 1, 2025 $ 0.0114
-5.56%
$ 13.14 million $ 8.63 million
Aug 31, 2025 $ 0.0123
-1.14%
$ 13.93 million $ 5.44 million
Aug 30, 2025 $ 0.0124
+1.90%
$ 14.35 million $ 8.36 million
Aug 29, 2025 $ 0.0122
-4.62%
$ 14.04 million $ 10.1 million
Aug 28, 2025 $ 0.0128
+4.99%
$ 14.72 million $ 8.54 million
Aug 27, 2025 $ 0.0122
-2.33%
$ 14.02 million $ 7.56 million
Aug 26, 2025 $ 0.0125
+4.64%
$ 14.4 million $ 8.41 million
Aug 25, 2025 $ 0.012
-13.20%
$ 13.79 million $ 14.51 million
Aug 24, 2025 $ 0.0137
-4.40%
$ 15.83 million $ 13.59 million
Aug 23, 2025 $ 0.0145
+0.49%
$ 16.49 million $ 13.35 million
Aug 22, 2025 $ 0.0143
+12.35%
$ 16.53 million $ 19.05 million
Aug 21, 2025 $ 0.0129
-3.88%
$ 14.66 million $ 10.09 million
Aug 20, 2025 $ 0.0134
+6.76%
$ 15.39 million $ 18.19 million
Aug 19, 2025 $ 0.0127
-2.46%
$ 14.45 million $ 18.9 million
Aug 18, 2025 $ 0.013
-4.03%
$ 14.99 million $ 10.47 million
Aug 17, 2025 $ 0.0136
+0.20%
$ 15.62 million $ 12.01 million
Aug 16, 2025 $ 0.0136
+0.33%
$ 15.59 million $ 7.6 million
Aug 15, 2025 $ 0.0135
-2.15%
$ 15.54 million $ 11.59 million
Aug 14, 2025 $ 0.0138
-16.48%
$ 15.89 million $ 29.45 million
Aug 13, 2025 $ 0.0165
+10.30%
$ 19 million $ 28.43 million
Aug 12, 2025 $ 0.015
+8.38%
$ 17.23 million $ 27.13 million
Aug 11, 2025 $ 0.0138
-8.04%
$ 15.89 million $ 23.53 million
Aug 10, 2025 $ 0.015
+0.84%
$ 17.28 million $ 57.7 million
Aug 9, 2025 $ 0.0149
+6.55%
$ 17.14 million $ 28.87 million
Aug 8, 2025 $ 0.014
+0.55%
$ 16.09 million $ 15.71 million
Aug 7, 2025 $ 0.0139
+7.64%
$ 16 million $ 37.48 million
Aug 6, 2025 $ 0.0129
+5.51%
$ 14.86 million $ 18.87 million
Aug 5, 2025 $ 0.0122
-6.77%
$ 14.09 million $ 10.7 million
Aug 4, 2025 $ 0.0131
+8.17%
$ 15.11 million $ 10.76 million
Aug 3, 2025 $ 0.0122
+2.90%
$ 13.97 million $ 7.08 million
Aug 2, 2025 $ 0.0119
-4.99%
$ 13.63 million $ 9.95 million
Aug 1, 2025 $ 0.0124
-3.85%
$ 14.36 million $ 18.31 million
Jul 31, 2025 $ 0.0129
-9.96%
$ 14.8 million $ 25.03 million
Jul 30, 2025 $ 0.0143
+1.15%
$ 16.44 million $ 36.9 million
Jul 29, 2025 $ 0.0141
+7.61%
$ 16.25 million $ 40.2 million
Jul 28, 2025 $ 0.0131
-13.93%
$ 15.1 million $ 28.31 million
Jul 27, 2025 $ 0.0153
+17.94%
$ 17.55 million $ 63.12 million
Jul 26, 2025 $ 0.0129
+1.14%
$ 14.88 million $ 9.74 million
Jul 25, 2025 $ 0.0128
+3.33%
$ 14.72 million $ 13.06 million
Jul 24, 2025 $ 0.0124
-3.17%
$ 14.23 million $ 15.98 million
Jul 23, 2025 $ 0.0128
-8.50%
$ 14.7 million $ 29.7 million
Jul 22, 2025 $ 0.014
+2.61%
$ 16.07 million $ 23.45 million
Jul 21, 2025 $ 0.0136
-0.40%
$ 15.66 million $ 21.89 million
Jul 20, 2025 $ 0.0137
+0.58%
$ 15.72 million $ 36.22 million