Renzo Historical Data

REZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0136
+5.14%
$ 15.63 million $ 13.86 million
Jul 18, 2025 $ 0.0129
-3.96%
$ 14.87 million $ 33.53 million
Jul 17, 2025 $ 0.0135
-5.89%
$ 15.48 million $ 46.21 million
Jul 16, 2025 $ 0.0143
+1.63%
$ 16.45 million $ 261.11 million
Jul 15, 2025 $ 0.0141
+29.33%
$ 16.19 million $ 93.64 million
Jul 14, 2025 $ 0.0109
-3.80%
$ 12.52 million $ 18.83 million
Jul 13, 2025 $ 0.0113
+1.54%
$ 13.01 million $ 19.71 million
Jul 12, 2025 $ 0.0111
-8.69%
$ 12.82 million $ 24.78 million
Jul 11, 2025 $ 0.0122
+2.23%
$ 14.04 million $ 253.66 million
Jul 10, 2025 $ 0.0098
+5.24%
$ 11.34 million $ 23.3 million
Jul 9, 2025 $ 0.00931
+10.13%
$ 10.71 million $ 11.63 million
Jul 8, 2025 $ 0.00846
+3.72%
$ 9.73 million $ 5.16 million
Jul 7, 2025 $ 0.00815
-2.03%
$ 9.38 million $ 5.3 million
Jul 6, 2025 $ 0.00832
+1.17%
$ 9.57 million $ 4.44 million
Jul 5, 2025 $ 0.00823
+0.57%
$ 9.46 million $ 5.37 million
Jul 4, 2025 $ 0.00818
-6.31%
$ 9.41 million $ 8.5 million
Jul 3, 2025 $ 0.00873
-1.20%
$ 10.04 million $ 6.6 million
Jul 2, 2025 $ 0.00883
+7.44%
$ 10.16 million $ 6.82 million
Jul 1, 2025 $ 0.00821
-3.13%
$ 9.46 million $ 8.41 million
Jun 30, 2025 $ 0.00848
-5.69%
$ 9.75 million $ 11.28 million
Jun 29, 2025 $ 0.00899
+7.22%
$ 10.34 million $ 9.08 million
Jun 28, 2025 $ 0.00839
+2.98%
$ 9.65 million $ 5.92 million
Jun 27, 2025 $ 0.00814
+1.63%
$ 9.37 million $ 7.07 million
Jun 26, 2025 $ 0.00801
-0.55%
$ 9.22 million $ 7.34 million
Jun 25, 2025 $ 0.00806
-5.32%
$ 9.27 million $ 5.91 million
Jun 24, 2025 $ 0.00851
+1.41%
$ 9.79 million $ 7.24 million
Jun 23, 2025 $ 0.00839
+13.47%
$ 9.65 million $ 9.25 million
Jun 22, 2025 $ 0.0074
-5.08%
$ 8.51 million $ 12.91 million
Jun 21, 2025 $ 0.00779
-6.19%
$ 8.96 million $ 10.95 million
Jun 20, 2025 $ 0.00831
-7.06%
$ 9.55 million $ 9.27 million
Jun 19, 2025 $ 0.00894
-1.80%
$ 10.28 million $ 7.49 million
Jun 18, 2025 $ 0.0091
+1.76%
$ 10.47 million $ 11.21 million
Jun 17, 2025 $ 0.00894
-6.70%
$ 10.29 million $ 11.46 million
Jun 16, 2025 $ 0.00959
+1.11%
$ 11.03 million $ 10.71 million
Jun 15, 2025 $ 0.00948
+0.83%
$ 10.9 million $ 4.95 million
Jun 14, 2025 $ 0.0094
-1.88%
$ 10.81 million $ 5.87 million
Jun 13, 2025 $ 0.00958
-3.12%
$ 11.02 million $ 13.84 million
Jun 12, 2025 $ 0.00989
-10.55%
$ 11.38 million $ 8.68 million
Jun 11, 2025 $ 0.0111
-6.53%
$ 12.72 million $ 7.06 million
Jun 10, 2025 $ 0.0118
+3.80%
$ 13.61 million $ 9 million
Jun 9, 2025 $ 0.0114
+8.75%
$ 13.11 million $ 6.38 million
Jun 8, 2025 $ 0.0105
-0.46%
$ 12.06 million $ 4.54 million
Jun 7, 2025 $ 0.0105
+3.01%
$ 12.11 million $ 5.17 million
Jun 6, 2025 $ 0.0102
+2.37%
$ 11.76 million $ 6.08 million
Jun 5, 2025 $ 0.00999
-7.52%
$ 11.48 million $ 13.03 million
Jun 4, 2025 $ 0.0108
-4.73%
$ 12.42 million $ 10.08 million
Jun 3, 2025 $ 0.0113
-1.41%
$ 13.04 million $ 9.57 million
Jun 2, 2025 $ 0.0115
+0.88%
$ 13.23 million $ 11.35 million
Jun 1, 2025 $ 0.0114
+1.57%
$ 13.11 million $ 7.66 million
May 31, 2025 $ 0.0112
+4.70%
$ 12.91 million $ 12.02 million