Renzo Historical Data

REZ Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0107
-18.85%
$ 12.33 million $ 29.11 million
May 29, 2025 $ 0.0132
-3.74%
$ 15.19 million $ 13.76 million
May 28, 2025 $ 0.0137
-0.94%
$ 15.78 million $ 10.55 million
May 27, 2025 $ 0.0139
+3.64%
$ 15.93 million $ 15.7 million
May 26, 2025 $ 0.0134
-4.20%
$ 15.37 million $ 9.21 million
May 25, 2025 $ 0.014
-3.07%
$ 16.05 million $ 15.19 million
May 24, 2025 $ 0.0144
+0.75%
$ 16.55 million $ 11.47 million
May 23, 2025 $ 0.0143
-13.31%
$ 16.43 million $ 23.76 million
May 22, 2025 $ 0.0165
+10.01%
$ 18.95 million $ 22.34 million
May 21, 2025 $ 0.015
+0.40%
$ 17.23 million $ 17.91 million
May 20, 2025 $ 0.0149
+3.53%
$ 17.16 million $ 18.28 million
May 19, 2025 $ 0.0144
-6.86%
$ 16.57 million $ 13.96 million
May 18, 2025 $ 0.0155
+6.60%
$ 17.79 million $ 19.33 million
May 17, 2025 $ 0.0145
-5.14%
$ 16.69 million $ 18.63 million
May 16, 2025 $ 0.0153
-0.98%
$ 17.6 million $ 33.51 million
May 15, 2025 $ 0.0155
-5.73%
$ 17.77 million $ 29.5 million
May 14, 2025 $ 0.0164
-9.01%
$ 18.85 million $ 24.37 million
May 13, 2025 $ 0.018
+13.13%
$ 20.71 million $ 39.59 million
May 12, 2025 $ 0.0159
-5.52%
$ 18.3 million $ 35.15 million
May 11, 2025 $ 0.0168
-0.37%
$ 19.36 million $ 85.29 million
May 10, 2025 $ 0.0169
+15.15%
$ 19.45 million $ 36.21 million
May 9, 2025 $ 0.0147
+7.17%
$ 16.89 million $ 22.17 million
May 8, 2025 $ 0.0137
+17.25%
$ 15.76 million $ 22.25 million
May 7, 2025 $ 0.0117
+1.18%
$ 13.44 million $ 10.29 million
May 6, 2025 $ 0.0116
-3.94%
$ 13.28 million $ 16.5 million
May 5, 2025 $ 0.012
-2.76%
$ 13.82 million $ 9.47 million
May 4, 2025 $ 0.0124
-2.85%
$ 14.22 million $ 10.93 million
May 3, 2025 $ 0.0127
-7.80%
$ 14.63 million $ 24.46 million
May 2, 2025 $ 0.0138
-5.10%
$ 15.86 million $ 19.44 million
May 1, 2025 $ 0.0145
-1.06%
$ 16.71 million $ 32.62 million
Apr 30, 2025 $ 0.0147
-5.94%
$ 16.89 million $ 41.8 million
Apr 29, 2025 $ 0.0156
+12.58%
$ 17.96 million $ 29.25 million
Apr 28, 2025 $ 0.0139
-2.08%
$ 15.95 million $ 16 million
Apr 27, 2025 $ 0.0142
-4.10%
$ 16.29 million $ 13.74 million
Apr 26, 2025 $ 0.0148
+0.09%
$ 16.99 million $ 17.76 million
Apr 25, 2025 $ 0.0148
+5.71%
$ 16.98 million $ 42.81 million
Apr 24, 2025 $ 0.014
+1.30%
$ 16.06 million $ 12.09 million
Apr 23, 2025 $ 0.0138
+2.61%
$ 15.85 million $ 18.37 million
Apr 22, 2025 $ 0.0134
+4.15%
$ 15.45 million $ 17.46 million
Apr 21, 2025 $ 0.0129
+0.33%
$ 14.83 million $ 13.8 million
Apr 20, 2025 $ 0.0129
+0.07%
$ 14.78 million $ 9.98 million
Apr 19, 2025 $ 0.0128
+3.56%
$ 14.77 million $ 12.43 million
Apr 18, 2025 $ 0.0124
+0.29%
$ 14.26 million $ 9.93 million
Apr 17, 2025 $ 0.0124
-2.58%
$ 14.22 million $ 9.26 million
Apr 16, 2025 $ 0.0127
-4.85%
$ 14.6 million $ 16.31 million
Apr 15, 2025 $ 0.0133
-3.12%
$ 15.35 million $ 12.3 million
Apr 14, 2025 $ 0.0138
-0.50%
$ 15.85 million $ 12.03 million
Apr 13, 2025 $ 0.0139
-10.48%
$ 15.93 million $ 14.87 million
Apr 12, 2025 $ 0.0155
+3.06%
$ 17.79 million $ 14.15 million
Apr 11, 2025 $ 0.015
+3.70%
$ 17.27 million $ 21.2 million