Renzo Historical Data

REZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0145
-4.04%
$ 16.65 million $ 12.62 million
Apr 9, 2025 $ 0.0151
+8.61%
$ 17.34 million $ 20.48 million
Apr 8, 2025 $ 0.0139
-9.96%
$ 15.97 million $ 16.41 million
Apr 7, 2025 $ 0.0154
+0.29%
$ 17.74 million $ 28.4 million
Apr 6, 2025 $ 0.0154
-13.75%
$ 17.69 million $ 23.75 million
Apr 5, 2025 $ 0.0178
-2.99%
$ 20.51 million $ 48.82 million
Apr 4, 2025 $ 0.0184
+2.23%
$ 21.14 million $ 44.82 million
Apr 3, 2025 $ 0.018
+5.74%
$ 20.69 million $ 31.96 million
Apr 2, 2025 $ 0.017
-7.34%
$ 19.57 million $ 35.45 million
Apr 1, 2025 $ 0.0184
+9.57%
$ 21.13 million $ 104.6 million
Mar 31, 2025 $ 0.0168
-15.55%
$ 19.29 million $ 86.25 million
Mar 30, 2025 $ 0.0199
+37.96%
$ 22.91 million $ 104.49 million
Mar 29, 2025 $ 0.0144
-5.89%
$ 16.61 million $ 15.51 million
Mar 28, 2025 $ 0.0153
-10.50%
$ 17.65 million $ 16.41 million
Mar 27, 2025 $ 0.0171
-2.36%
$ 19.71 million $ 10.37 million
Mar 26, 2025 $ 0.0176
-7.07%
$ 20.18 million $ 12.43 million
Mar 25, 2025 $ 0.0189
-1.30%
$ 21.71 million $ 12.42 million
Mar 24, 2025 $ 0.0191
+0.67%
$ 22 million $ 16.65 million
Mar 23, 2025 $ 0.019
+4.97%
$ 21.85 million $ 17.22 million
Mar 22, 2025 $ 0.0181
+1.28%
$ 20.82 million $ 10.64 million
Mar 21, 2025 $ 0.0179
-3.92%
$ 20.56 million $ 11.41 million
Mar 20, 2025 $ 0.0186
-4.89%
$ 21.4 million $ 12.85 million
Mar 19, 2025 $ 0.0196
+2.79%
$ 22.51 million $ 22.55 million
Mar 18, 2025 $ 0.019
-1.24%
$ 21.9 million $ 16.9 million
Mar 17, 2025 $ 0.0193
-1.59%
$ 22.18 million $ 16.67 million
Mar 16, 2025 $ 0.0196
-10.57%
$ 22.53 million $ 20.76 million
Mar 15, 2025 $ 0.0219
+2.89%
$ 25.2 million $ 19.85 million
Mar 14, 2025 $ 0.0215
+1.16%
$ 24.7 million $ 28.15 million
Mar 13, 2025 $ 0.0212
-10.65%
$ 24.4 million $ 27.07 million
Mar 12, 2025 $ 0.0237
-12.18%
$ 27.3 million $ 33.69 million
Mar 11, 2025 $ 0.027
+13.08%
$ 31.09 million $ 77.3 million
Mar 10, 2025 $ 0.0239
+0.04%
$ 27.49 million $ 73.27 million
Mar 9, 2025 $ 0.0239
-4.17%
$ 27.46 million $ 96.65 million
Mar 8, 2025 $ 0.0249
-4.70%
$ 28.66 million $ 63.94 million
Mar 7, 2025 $ 0.0262
-11.03%
$ 30.09 million $ 196.66 million
Mar 6, 2025 $ 0.0294
+33.59%
$ 33.78 million $ 168.42 million
Mar 5, 2025 $ 0.022
+24.67%
$ 25.26 million $ 99.8 million
Mar 4, 2025 $ 0.0176
-5.10%
$ 20.26 million $ 12.8 million
Mar 3, 2025 $ 0.0186
-11.89%
$ 21.36 million $ 13.19 million
Mar 2, 2025 $ 0.0211
+3.43%
$ 24.25 million $ 15.7 million
Mar 1, 2025 $ 0.0204
-5.00%
$ 23.44 million $ 13.66 million
Feb 28, 2025 $ 0.0215
+6.20%
$ 24.67 million $ 36.87 million
Feb 27, 2025 $ 0.0202
-4.03%
$ 23.23 million $ 85.73 million
Feb 26, 2025 $ 0.021
+25.18%
$ 24.12 million $ 36.15 million
Feb 25, 2025 $ 0.0167
+20.94%
$ 19.26 million $ 51.49 million
Feb 24, 2025 $ 0.0139
-18.42%
$ 15.93 million $ 8.13 million
Feb 23, 2025 $ 0.017
-3.56%
$ 19.52 million $ 5.05 million
Feb 22, 2025 $ 0.0176
+8.95%
$ 20.24 million $ 5.97 million
Feb 21, 2025 $ 0.0162
-5.67%
$ 18.58 million $ 9.75 million
Feb 20, 2025 $ 0.0171
+6.98%
$ 19.7 million $ 6.46 million