Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00547
-0.14%
$ 6.31 million $ 9.08 million
2:32 PM $ 0.00547
-0.16%
$ 6.31 million $ 9.14 million
2:31 PM $ 0.00548
+0.05%
$ 6.31 million $ 9.49 million
2:30 PM $ 0.00548
-0.13%
$ 6.31 million $ 9.48 million
2:29 PM $ 0.00549
-0.21%
$ 6.31 million $ 9.7 million
2:28 PM $ 0.0055
+0.00%
$ 6.31 million $ 9.79 million
2:27 PM $ 0.0055
+0.01%
$ 6.31 million $ 9.79 million
2:26 PM $ 0.0055
+0.06%
$ 6.31 million $ 9.79 million
2:25 PM $ 0.00549
-0.11%
$ 6.31 million $ 9.79 million
2:24 PM $ 0.0055
-0.05%
$ 6.32 million $ 9.79 million
2:23 PM $ 0.0055
-0.08%
$ 6.32 million $ 9.8 million
2:22 PM $ 0.00551
+0.00%
$ 6.32 million $ 9.81 million
2:21 PM $ 0.00551
+0.00%
$ 6.32 million $ 9.81 million
2:20 PM $ 0.00551
+0.17%
$ 6.32 million $ 9.81 million
2:19 PM $ 0.0055
+0.02%
$ 6.33 million $ 9.79 million
2:18 PM $ 0.0055
-0.13%
$ 6.33 million $ 9.79 million
2:17 PM $ 0.00551
+0.36%
$ 6.33 million $ 9.79 million
2:16 PM $ 0.00549
+0.10%
$ 6.33 million $ 9.75 million
2:15 PM $ 0.00548
+0.28%
$ 6.33 million $ 9.75 million
2:14 PM $ 0.00546
+0.16%
$ 6.28 million $ 9.73 million
2:13 PM $ 0.00545
-0.06%
$ 6.28 million $ 9.72 million
2:12 PM $ 0.00546
+0.05%
$ 6.28 million $ 9.72 million
2:11 PM $ 0.00545
-0.13%
$ 6.28 million $ 9.7 million
2:10 PM $ 0.00546
+0.20%
$ 6.28 million $ 9.67 million
2:09 PM $ 0.00545
-0.04%
$ 6.27 million $ 9.65 million
2:08 PM $ 0.00546
+0.01%
$ 6.27 million $ 9.65 million
2:07 PM $ 0.00546
-0.02%
$ 6.27 million $ 9.64 million
2:06 PM $ 0.00546
-0.14%
$ 6.27 million $ 9.63 million
2:05 PM $ 0.00546
-0.07%
$ 6.27 million $ 9.62 million
2:04 PM $ 0.00547
-0.07%
$ 6.29 million $ 9.63 million
2:03 PM $ 0.00547
-0.04%
$ 6.29 million $ 9.65 million
2:02 PM $ 0.00548
+0.18%
$ 6.29 million $ 9.64 million
2:01 PM $ 0.00547
+0.08%
$ 6.29 million $ 9.63 million
2:00 PM $ 0.00546
-0.30%
$ 6.29 million $ 9.61 million
1:59 PM $ 0.00548
+0.22%
$ 6.3 million $ 9.59 million
1:58 PM $ 0.00547
-0.07%
$ 6.3 million $ 9.59 million
1:57 PM $ 0.00547
-0.31%
$ 6.3 million $ 9.54 million
1:56 PM $ 0.00549
-0.24%
$ 6.3 million $ 9.54 million
1:55 PM $ 0.0055
-0.49%
$ 6.3 million $ 9.53 million
1:54 PM $ 0.00553
+0.02%
$ 6.36 million $ 9.51 million
1:53 PM $ 0.00553
-0.22%
$ 6.36 million $ 9.47 million
1:52 PM $ 0.00554
-0.18%
$ 6.36 million $ 9.43 million
1:51 PM $ 0.00555
-0.36%
$ 6.36 million $ 9.41 million
1:50 PM $ 0.00557
+0.06%
$ 6.36 million $ 9.41 million
1:49 PM $ 0.00556
+0.01%
$ 6.39 million $ 9.4 million
1:48 PM $ 0.00556
-0.05%
$ 6.39 million $ 9.39 million
1:47 PM $ 0.00556
-0.01%
$ 6.39 million $ 9.39 million
1:46 PM $ 0.00556
+0.06%
$ 6.39 million $ 9.37 million
1:45 PM $ 0.00556
+0.13%
$ 6.39 million $ 9.37 million
1:44 PM $ 0.00555
-0.40%
$ 6.38 million $ 9.32 million
Download