Coinranking
BlackholeCoin Historical Data
BHC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0111 | +37.55% | ||
| Sep 30 | $ 0.00807 | -19.94% | ||
| Sep 23 | $ 0.0101 | -35.11% | ||
| Sep 16 | $ 0.0155 | -7.92% | ||
| Sep 9 | $ 0.0154 | +18.88% | ||
| Sep 2 | $ 0.013 | -35.27% | ||
| Aug 26 | $ 0.0201 | +19.43% | ||
| Aug 19 | $ 0.0168 | -16.23% | ||
| Aug 12 | $ 0.0199 | -7.96% | ||
| Aug 5 | $ 0.0217 | +55.72% | ||
| Jul 29 | $ 0.024 | +114.18% | ||
| Jul 22 | $ 0.0112 | -53.34% | ||
| Jul 15 | $ 0.0267 | +11.89% | ||
| Jul 8 | $ 0.0238 | +3.05% | ||
| Jul 1 | $ 0.0231 | -33.95% | ||
| Jun 24 | $ 0.035 | -31.31% | ||
| Jun 17 | $ 0.051 | +69.51% | ||
| Apr 15 | $ 0.02 | -57.19% | ||
| Apr 8 | $ 0.0467 | +167.12% | ||
| Apr 1 | $ 0.0175 | +32.28% | ||
| Mar 25 | $ 0.0132 | -28.59% | ||
| Mar 18 | $ 0.0185 | +12.49% | ||
| Mar 11 | $ 0.0166 | +41.59% | ||
| Mar 4 | $ 0.0117 | -37.11% | ||
| Feb 25 | $ 0.0186 | -1.68% | ||
| Feb 18 | $ 0.019 | -11.35% | ||
| Feb 11 | $ 0.0214 | +5.20% | ||
| Feb 4 | $ 0.0219 | -5.30% | ||
| Jan 28 | $ 0.0232 | +14.95% | ||
| Oct 29 | $ 0.0066 | +2.99% | ||
| Oct 22 | $ 0.00536 | -41.79% | ||
| Oct 15 | $ 0.00539 | +0.08% | ||
| Oct 8 | $ 0.0054 | -0.03% | ||
| Sep 24 | $ 0.00523 | -0.09% | ||
| Sep 17 | $ 0.00524 | +0.38% | ||
| Sep 10 | $ 0.00603 | +4.36% | ||
| Sep 3 | $ 0.00649 | -5.68% | ||
| Aug 27 | $ 0.00766 | +9.43% | ||
| Aug 20 | $ 0.007 | +0.00% | ||
| Aug 13 | $ 0.00804 | -11.74% | ||
| Jul 30 | $ 0.0113 | -0.06% | ||
| Jul 23 | $ 0.0128 | +10.00% | ||
| Jul 9 | $ 0.011 | -6.58% | ||
| Jul 2 | $ 0.0115 | +1.74% | ||
| Jun 25 | $ 0.0107 | -47.15% | ||
| Jun 18 | $ 0.0626 | +2.66% | ||
| Jun 11 | $ 0.061 | -33.56% | ||
| Jun 4 | $ 0.0986 | -21.39% | ||
| May 28 | $ 0.125 | +9.18% | ||
| May 21 | $ 0.12 | +9.72% | ||