Coinranking
BlackholeCoin Historical Data
BHC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2020 | $ 0.00551 | -8.38% | ||
| Apr 5, 2020 | $ 0.00601 | -1.71% | ||
| Apr 4, 2020 | $ 0.00612 | +1.75% | ||
| Apr 3, 2020 | $ 0.00601 | +0.06% | ||
| Apr 2, 2020 | $ 0.00601 | +41.78% | ||
| Apr 1, 2020 | $ 0.00424 | +0.79% | ||
| Mar 31, 2020 | $ 0.00421 | -33.34% | ||
| Mar 30, 2020 | $ 0.00631 | -0.08% | ||
| Mar 26, 2020 | $ 0.00356 | -0.22% | ||
| Mar 25, 2020 | $ 0.00357 | -44.44% | ||
| Mar 24, 2020 | $ 0.00642 | -1.43% | ||
| Mar 23, 2020 | $ 0.0059 | -0.04% | ||
| Mar 22, 2020 | $ 0.0059 | -0.14% | ||
| Mar 20, 2020 | $ 0.006 | +0.40% | ||
| Mar 19, 2020 | $ 0.00598 | -0.72% | ||
| Mar 18, 2020 | $ 0.00647 | +0.13% | ||
| Mar 17, 2020 | $ 0.00647 | -2.48% | ||
| Mar 16, 2020 | $ 0.00663 | +1.92% | ||
| Mar 15, 2020 | $ 0.0065 | +8.60% | ||
| Mar 14, 2020 | $ 0.00598 | -9.47% | ||
| Mar 13, 2020 | $ 0.00662 | +15.77% | ||
| Mar 12, 2020 | $ 0.00574 | -4.43% | ||
| Mar 11, 2020 | $ 0.00601 | -0.02% | ||
| Mar 10, 2020 | $ 0.00468 | -0.10% | ||
| Mar 9, 2020 | $ 0.00468 | -24.62% | ||
| Mar 8, 2020 | $ 0.00622 | +0.19% | ||
| Mar 7, 2020 | $ 0.0062 | -0.01% | ||
| Mar 6, 2020 | $ 0.00621 | +23.91% | ||
| Mar 5, 2020 | $ 0.00451 | -0.04% | ||
| Mar 4, 2020 | $ 0.00451 | +0.03% | ||
| Mar 3, 2020 | $ 0.00451 | +7.37% | ||
| Mar 2, 2020 | $ 0.0042 | -0.13% | ||
| Mar 1, 2020 | $ 0.0042 | -53.46% | ||
| Feb 29, 2020 | $ 0.00902 | +35.32% | ||
| Feb 28, 2020 | $ 0.00666 | -0.18% | ||
| Feb 27, 2020 | $ 0.00667 | -0.16% | ||
| Feb 26, 2020 | $ 0.00668 | +0.16% | ||
| Feb 23, 2020 | $ 0.00668 | -0.09% | ||
| Feb 22, 2020 | $ 0.00669 | +0.01% | ||
| Feb 21, 2020 | $ 0.00882 | +0.14% | ||
| Feb 20, 2020 | $ 0.00881 | -2.24% | ||
| Feb 19, 2020 | $ 0.00901 | +0.06% | ||
| Feb 18, 2020 | $ 0.009 | -0.05% | ||
| Feb 17, 2020 | $ 0.00901 | +35.08% | ||
| Feb 16, 2020 | $ 0.00667 | -1.95% | ||
| Feb 15, 2020 | $ 0.0068 | -0.13% | ||
| Feb 14, 2020 | $ 0.00921 | +0.03% | ||
| Feb 13, 2020 | $ 0.00921 | +3.43% | ||
| Feb 12, 2020 | $ 0.0089 | -0.06% | ||
| Feb 11, 2020 | $ 0.0089 | +61.65% | ||