Riecoin Historical Data

RIC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0099
+1.80%
$ 438,919 $ 38
Dec 23, 2021 $ 0.00971
+5.14%
$ 430,532 $ 32
Dec 22, 2021 $ 0.00923
-2.35%
$ 409,496 $ 118
Dec 21, 2021 $ 0.00945
-3.19%
$ 419,272 $ 301
Dec 20, 2021 $ 0.00976
+3.52%
$ 432,739 $ 65
Dec 19, 2021 $ 0.00944
-2.70%
$ 418,694 $ 534
Dec 18, 2021 $ 0.00971
+0.61%
$ 430,576 $ 30
Dec 17, 2021 $ 0.00967
+1.00%
$ 428,706 $ 29
Dec 16, 2021 $ 0.00976
-6.77%
$ 432,706 $ 57
Dec 15, 2021 $ 0.0105
+7.83%
$ 464,498 $ 94
Dec 14, 2021 $ 0.00972
+2.75%
$ 431,236 $ 49
Dec 13, 2021 $ 0.00949
-8.04%
$ 420,999 $ 16
Dec 12, 2021 $ 0.0103
+2.97%
$ 457,567 $ 29
Dec 11, 2021 $ 0.01
+5.28%
$ 443,835 $ 25
Dec 10, 2021 $ 0.00949
-3.25%
$ 420,719 $ 142
Dec 9, 2021 $ 0.00984
-7.91%
$ 436,171 $ 38
Dec 8, 2021 $ 0.0107
-12.05%
$ 472,833 $ 36
Dec 7, 2021 $ 0.0121
+9.51%
$ 538,247 $ 100
Dec 6, 2021 $ 0.0107
+2.43%
$ 474,218 $ 41
Dec 5, 2021 $ 0.0104
+0.22%
$ 462,463 $ 118
Dec 4, 2021 $ 0.0104
-8.30%
$ 460,356 $ 622
Dec 3, 2021 $ 0.0113
-4.98%
$ 501,917 $ 222
Dec 2, 2021 $ 0.0119
-1.10%
$ 528,365 $ 41
Dec 1, 2021 $ 0.0121
-8.11%
$ 534,795 $ 409
Nov 30, 2021 $ 0.0132
-1.11%
$ 583,917 $ 97
Nov 29, 2021 $ 0.0133
+0.97%
$ 591,472 $ 20
Nov 28, 2021 $ 0.0132
+4.59%
$ 584,296 $ 333
Nov 27, 2021 $ 0.0126
+1.55%
$ 558,395 $ 32
Nov 26, 2021 $ 0.0124
-9.16%
$ 549,047 $ 119
Nov 25, 2021 $ 0.0136
+2.62%
$ 603,383 $ 121
Nov 24, 2021 $ 0.0132
-0.70%
$ 586,854 $ 488
Nov 23, 2021 $ 0.0133
+3.27%
$ 590,356 $ 53
Nov 22, 2021 $ 0.0129
-5.94%
$ 572,371 $ 20
Nov 21, 2021 $ 0.0137
-5.78%
$ 608,624 $ 423
Nov 20, 2021 $ 0.0146
+3.35%
$ 646,308 $ 311
Nov 19, 2021 $ 0.0141
+1.08%
$ 624,595 $ 22
Nov 18, 2021 $ 0.0139
+0.41%
$ 617,131 $ 36
Nov 17, 2021 $ 0.0139
-3.83%
$ 615,240 $ 165
Nov 16, 2021 $ 0.0145
-11.52%
$ 641,213 $ 125
Nov 15, 2021 $ 0.0164
+4.21%
$ 728,378 $ 36
Nov 14, 2021 $ 0.0157
-5.26%
$ 695,441 $ 449
Nov 13, 2021 $ 0.0165
+5.12%
$ 733,737 $ 113
Nov 12, 2021 $ 0.0157
+0.33%
$ 697,734 $ 208
Nov 11, 2021 $ 0.0157
+6.72%
$ 695,877 $ 320
Nov 10, 2021 $ 0.0148
-0.83%
$ 654,110 $ 106
Nov 9, 2021 $ 0.0149
-7.24%
$ 659,270 $ 41
Nov 8, 2021 $ 0.016
+14.41%
$ 710,134 $ 87
Nov 7, 2021 $ 0.014
-1.53%
$ 619,019 $ 300
Nov 6, 2021 $ 0.0142
-3.18%
$ 628,604 $ 143
Nov 5, 2021 $ 0.0154
-1.79%
$ 684,919 $ 158