Gambler Shiba Historical Data

GSHIBA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0₆184
+8.83%
$ 183,600 $ 4,827
Jan 27, 2022 $ 0.0₆166
-9.17%
$ 166,400 $ 6,139
Jan 26, 2022 $ 0.0₆183
+7.70%
$ 183,200 $ 3,446
Jan 25, 2022 $ 0.0₆171
+13.37%
$ 171,300 $ 4,357
Jan 24, 2022 $ 0.0₆151
-13.31%
$ 151,100 $ 6,021
Jan 23, 2022 $ 0.0₆174
-4.50%
$ 174,100 $ 3,844
Jan 22, 2022 $ 0.0₆182
-5.01%
$ 182,000 $ 7,237
Jan 21, 2022 $ 0.0₆193
+3.16%
$ 192,900 $ 6,120
Jan 20, 2022 $ 0.0₆187
-2.35%
$ 187,100 $ 5,135
Jan 19, 2022 $ 0.0₆192
+2.51%
$ 192,100 $ 6,095
Jan 18, 2022 $ 0.0₆188
-1.11%
$ 187,800 $ 6,062
Jan 17, 2022 $ 0.0₆19
+1.50%
$ 189,900 $ 4,493
Jan 16, 2022 $ 0.0₆187
-1.27%
$ 187,100 $ 5,089
Jan 15, 2022 $ 0.0₆189
-1.20%
$ 188,600 $ 5,824
Jan 14, 2022 $ 0.0₆191
+1.92%
$ 191,300 $ 3,812
Jan 13, 2022 $ 0.0₆188
+2.51%
$ 187,800 $ 5,538
Jan 12, 2022 $ 0.0₆184
+2.22%
$ 184,500 $ 5,236
Jan 11, 2022 $ 0.0₆18
-1.10%
$ 179,600 $ 3,886
Jan 10, 2022 $ 0.0₆181
-2.79%
$ 181,200 $ 6,241
Jan 9, 2022 $ 0.0₆187
-2.34%
$ 187,400 $ 5,864
Jan 8, 2022 $ 0.0₆192
+12.90%
$ 191,700 $ 5,378
Jan 7, 2022 $ 0.0₆17
-19.78%
$ 169,900 $ 4,566
Jan 6, 2022 $ 0.0₆211
+23.72%
$ 210,700 $ 6,465
Jan 5, 2022 $ 0.0₆17
-11.92%
$ 169,900 $ 5,348
Jan 4, 2022 $ 0.0₆193
-8.72%
$ 192,600 $ 6,629
Jan 3, 2022 $ 0.0₆211
-13.83%
$ 210,600 $ 7,672
Jan 2, 2022 $ 0.0₆244
-3.82%
$ 244,400 $ 5,288
Jan 1, 2022 $ 0.0₆254
-15.07%
$ 254,100 $ 5,430
Dec 31, 2021 $ 0.0₆299
+2.86%
$ 298,900 $ 6,080
Dec 30, 2021 $ 0.0₆291
-13.05%
$ 290,600 $ 8,637
Dec 29, 2021 $ 0.0₆334
+64.47%
$ 334,200 $ 13,059
Dec 28, 2021 $ 0.0₆203
-14.60%
$ 203,000 $ 7,827
Dec 27, 2021 $ 0.0₆238
+23.74%
$ 237,700 $ 7,665
Dec 26, 2021 $ 0.0₆192
-1.69%
$ 192,000 $ 6,263
Dec 25, 2021 $ 0.0₆196
+13.23%
$ 196,000 $ 4,960
Dec 24, 2021 $ 0.0₆173
+0.00%
$ 173,100 $ 3,634
Dec 23, 2021 $ 0.0₆173
+7.58%
$ 173,100 $ 5,111
Dec 22, 2021 $ 0.0₆161
-17.94%
$ 161,000 $ 3,945
Dec 21, 2021 $ 0.0₆196
+13.34%
$ 196,200 $ 7,138
Dec 20, 2021 $ 0.0₆174
-2.74%
$ 174,000 $ 5,329
Dec 19, 2021 $ 0.0₆179
-5.48%
$ 179,300 $ 4,770
Dec 18, 2021 $ 0.0₆189
+25.03%
$ 189,300 $ 6,025
Dec 17, 2021 $ 0.0₆152
-12.74%
$ 152,000 $ 4,191
Dec 16, 2021 $ 0.0₆175
-5.62%
$ 174,600 $ 6,284
Dec 15, 2021 $ 0.0₆185
-5.66%
$ 185,000 $ 5,391
Dec 14, 2021 $ 0.0₆196
-7.85%
$ 196,100 $ 6,010
Dec 13, 2021 $ 0.0₆213
-8.08%
$ 212,800 $ 8,003
Dec 12, 2021 $ 0.0₆231
+0.96%
$ 230,700 $ 7,396
Dec 11, 2021 $ 0.0₆229
-20.52%
$ 229,300 $ 5,699
Dec 10, 2021 $ 0.0₆286
+14.31%
$ 285,900 $ 5,987