Seedance 2.0 Historical Data

Seedance Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000127
-8.95%
$ 129,219 $ 215,371
Feb 15, 8 AM $ 0.000139
+3.07%
$ 139,971 $ 209,272
Feb 15, 7 AM $ 0.000134
-3.81%
$ 134,063 $ 76,521
Feb 15, 6 AM $ 0.000139
+15.38%
$ 138,579 $ 72,126
Feb 15, 5 AM $ 0.00012
+2.14%
$ 119,952 $ 27,279
Feb 15, 4 AM $ 0.000117
-3.29%
$ 117,085 $ 24,648
Feb 15, 3 AM $ 0.000121
-5.11%
$ 120,862 $ 18,303
Feb 15, 2 AM $ 0.00013
+2.96%
$ 129,759 $ 384,420
Feb 15, 1 AM $ 0.000126
+3.02%
$ 131,251 $ 383,431
Feb 15, 12 AM $ 0.000122
+2.16%
$ 122,087 $ 380,787
Feb 14, 11 PM $ 0.00012
-5.48%
$ 119,664 $ 379,703
Feb 14, 10 PM $ 0.000126
+0.73%
$ 126,277 $ 378,124
Feb 14, 9 PM $ 0.000124
+6.77%
$ 124,098 $ 376,246
Feb 14, 8 PM $ 0.000115
-4.84%
$ 115,233 $ 375,862
Feb 14, 7 PM $ 0.000121
+6.07%
$ 121,183 $ 373,673
Feb 14, 6 PM $ 0.000118
-16.82%
$ 117,133 $ 369,668
Feb 14, 5 PM $ 0.000142
+18.84%
$ 141,759 $ 364,429
Feb 14, 4 PM $ 0.00012
+16.31%
$ 119,513 $ 356,395
Feb 14, 3 PM $ 0.000102
-9.14%
$ 102,463 $ 348,938
Feb 14, 2 PM $ 0.000116
-15.50%
$ 115,871 $ 318,857
Feb 14, 1 PM $ 0.000132
-5.55%
$ 131,682 $ 301,824
Feb 14, 12 PM $ 0.000138
-2.86%
$ 137,889 $ 296,794
Feb 14, 11 AM $ 0.000143
-7.14%
$ 142,536 $ 291,754
Feb 14, 10 AM $ 0.000152
-8.16%
$ 152,149 $ 281,779
Feb 14, 9 AM $ 0.000165
+2.97%
$ 168,533 $ 266,158
Feb 14, 8 AM $ 0.00016
-25.87%
$ 159,758 $ 249,756
Feb 14, 7 AM $ 0.000217
+53.32%
$ 216,863 $ 181,074
Feb 14, 6 AM $ 0.000142
-7.29%
$ 142,347 $ 72,743
Feb 14, 5 AM $ 0.000153
-0.15%
$ 143,861 $ 66,981
Feb 14, 4 AM $ 0.000153
+20.78%
$ 153,066 $ 58,772
Feb 14, 3 AM $ 0.000127
+2.89%
$ 127,400 $ 49,583
Feb 14, 2 AM $ 0.000118
-9.16%
$ 117,853 $ 254,397
Feb 14, 1 AM $ 0.000131
-2.16%
$ 131,030 $ 250,058
Feb 14, 12 AM $ 0.000129
+1.36%
$ 128,729 $ 243,810
Feb 13, 11 PM $ 0.000129
+2.57%
$ 129,427 $ 235,514
Feb 13, 10 PM $ 0.000127
+6.30%
$ 127,080 $ 235,187
Feb 13, 9 PM $ 0.000119
+3.21%
$ 119,303 $ 234,739
Feb 13, 8 PM $ 0.000115
-1.12%
$ 115,279 $ 233,070
Feb 13, 7 PM $ 0.000117
+0.76%
$ 117,223 $ 233,000
Feb 13, 6 PM $ 0.000118
+12.86%
$ 117,571 $ 232,694
Feb 13, 5 PM $ 0.000103
-11.92%
$ 102,885 $ 225,895
Feb 13, 4 PM $ 0.000115
-7.24%
$ 115,483 $ 213,948
Feb 13, 3 PM $ 0.000127
-5.07%
$ 126,732 $ 199,759
Feb 13, 2 PM $ 0.000134
-8.36%
$ 133,668 $ 191,944
Feb 13, 1 PM $ 0.000154
+12.67%
$ 154,229 $ 183,747
Feb 13, 12 PM $ 0.000134
-3.40%
$ 134,127 $ 172,419
Feb 13, 11 AM $ 0.000139
+12.41%
$ 138,557 $ 165,701
Feb 13, 10 AM $ 0.000121
+3.55%
$ 121,304 $ 98,679
Feb 13, 9 AM $ 0.000118
-10.53%
$ 117,991 $ 87,128
Feb 13, 8 AM $ 0.000134
+14.99%
$ 134,339 $ 81,959