Seedance 2.0 Historical Data

Seedance Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00012
+4.05%
$ 119,528 $ 79,168
Feb 13, 6 AM $ 0.000116
+6.92%
$ 115,634 $ 76,841
Feb 13, 5 AM $ 0.000109
+4.84%
$ 108,514 $ 66,949
Feb 13, 4 AM $ 0.000105
-15.01%
$ 105,369 $ 61,826
Feb 13, 3 AM $ 0.000125
+17.80%
$ 124,731 $ 56,518
Feb 13, 2 AM $ 0.000106
-17.24%
$ 106,296 $ 628,641
Feb 13, 1 AM $ 0.000129
-7.47%
$ 128,844 $ 622,407
Feb 13, 12 AM $ 0.00014
-13.34%
$ 140,249 $ 613,181
Feb 12, 11 PM $ 0.000162
+0.09%
$ 161,805 $ 610,761
Feb 12, 10 PM $ 0.000163
+17.63%
$ 162,846 $ 607,157
Feb 12, 9 PM $ 0.000138
+1.14%
$ 138,049 $ 599,059
Feb 12, 8 PM $ 0.000137
+0.69%
$ 136,514 $ 596,549
Feb 12, 7 PM $ 0.000136
+0.09%
$ 136,155 $ 600,930
Feb 12, 6 PM $ 0.000136
+4.01%
$ 135,720 $ 596,520
Feb 12, 5 PM $ 0.00013
-3.99%
$ 130,525 $ 590,040
Feb 12, 4 PM $ 0.000135
-20.27%
$ 154,319 $ 574,461
Feb 12, 3 PM $ 0.00017
-23.96%
$ 169,938 $ 551,062
Feb 12, 2 PM $ 0.000223
+47.77%
$ 222,938 $ 522,096
Feb 12, 1 PM $ 0.00015
+16.66%
$ 148,732 $ 482,359
Feb 12, 12 PM $ 0.000132
-28.02%
$ 131,574 $ 425,422
Feb 12, 11 AM $ 0.000183
-8.10%
$ 182,859 $ 417,085
Feb 12, 10 AM $ 0.000199
+17.12%
$ 199,233 $ 412,957
Feb 12, 9 AM $ 0.00017
-8.70%
$ 169,522 $ 394,171
Feb 12, 8 AM $ 0.000182
-15.78%
$ 182,509 $ 373,261
Feb 12, 7 AM $ 0.000219
+73.68%
$ 244,395 $ 200,737
Feb 12, 6 AM $ 0.000126
-13.40%
$ 126,224 $ 171,015
Feb 12, 5 AM $ 0.000147
+26.12%
$ 146,950 $ 158,304
Feb 12, 4 AM $ 0.000116
+29.10%
$ 123,711 $ 136,253
Feb 12, 3 AM $ 0.0000883
+1.74%
$ 88,281 $ 120,901
Feb 12, 2 AM $ 0.0000876
-38.72%
$ 87,623 $ 228,122
Feb 12, 1 AM $ 0.000143
+27.22%
$ 142,653 $ 201,413
Feb 12, 12 AM $ 0.000111
+89.19%
$ 110,775 $ 172,734
Feb 11, 11 PM $ 0.0000584
-2.88%
$ 58,414 $ 121,103
Feb 11, 10 PM $ 0.0000611
-7.59%
$ 61,051 $ 120,577
Feb 11, 9 PM $ 0.0000659
+3.73%
$ 65,900 $ 119,873
Feb 11, 8 PM $ 0.0000635
-7.01%
$ 63,462 $ 118,652
Feb 11, 7 PM $ 0.000068
+4.92%
$ 67,994 $ 116,106
Feb 11, 6 PM $ 0.0000652
+9.24%
$ 65,203 $ 115,191
Feb 11, 5 PM $ 0.0000607
+9.46%
$ 60,787 $ 113,089
Feb 11, 4 PM $ 0.0000564
+5.33%
$ 56,417 $ 104,681
Feb 11, 3 PM $ 0.0000536
+0.46%
$ 53,584 $ 101,959
Feb 11, 2 PM $ 0.0000533
-4.33%
$ 53,328 $ 101,622
Feb 11, 1 PM $ 0.0000555
-7.50%
$ 55,500 $ 100,117
Feb 11, 12 PM $ 0.0000603
+11.20%
$ 60,262 $ 97,207
Feb 11, 11 AM $ 0.0000549
-1.89%
$ 54,914 $ 90,429
Feb 11, 10 AM $ 0.0000574
-9.20%
$ 57,433 $ 85,822
Feb 11, 9 AM $ 0.000064
+42.74%
$ 63,971 $ 77,649
Feb 11, 8 AM $ 0.0000448
-14.93%
$ 44,976 $ 68,913
Feb 11, 7 AM $ 0.000052
-7.44%
$ 52,061 $ 64,391
Feb 11, 6 AM $ 0.0000525
-30.26%
$ 52,451 $ 55,655