Seedance 2.0 Historical Data

Seedance Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000746
+12.09%
$ 74,610 $ 43,325
Feb 11, 4 AM $ 0.0000666
+13.04%
$ 66,603 $ 39,396
Feb 11, 3 AM $ 0.0000598
-4.10%
$ 59,776 $ 30,259
Feb 11, 2 AM $ 0.0000617
-3.07%
$ 61,688 $ 2.04 million
Feb 11, 1 AM $ 0.0000633
+1.05%
$ 63,243 $ 2.04 million
Feb 11, 12 AM $ 0.0000633
-9.49%
$ 63,343 $ 2.04 million
Feb 10, 11 PM $ 0.00007
+28.48%
$ 70,049 $ 2.03 million
Feb 10, 10 PM $ 0.000055
+15.44%
$ 55,005 $ 2.02 million
Feb 10, 9 PM $ 0.0000471
+1.92%
$ 47,104 $ 2 million
Feb 10, 8 PM $ 0.0000454
-3.61%
$ 45,393 $ 2.01 million
Feb 10, 7 PM $ 0.0000471
+4.60%
$ 47,079 $ 2 million
Feb 10, 6 PM $ 0.0000453
-27.51%
$ 45,318 $ 1.99 million
Feb 10, 5 PM $ 0.0000625
+11.24%
$ 62,515 $ 2.01 million
Feb 10, 4 PM $ 0.0000557
-33.25%
$ 55,705 $ 1.99 million
Feb 10, 3 PM $ 0.0000846
-4.20%
$ 84,626 $ 1.97 million
Feb 10, 2 PM $ 0.0000874
-7.27%
$ 87,358 $ 1.96 million
Feb 10, 1 PM $ 0.0000956
-7.72%
$ 95,622 $ 1.97 million
Feb 10, 12 PM $ 0.000105
+15.29%
$ 104,770 $ 1.97 million
Feb 10, 11 AM $ 0.0000911
-13.90%
$ 91,071 $ 1.96 million
Feb 10, 10 AM $ 0.000106
+4.42%
$ 106,261 $ 1.94 million
Feb 10, 9 AM $ 0.000102
+6.14%
$ 101,762 $ 1.92 million
Feb 10, 8 AM $ 0.0000944
-26.29%
$ 88,957 $ 1.76 million
Feb 10, 7 AM $ 0.000126
-18.84%
$ 126,277 $ 1.7 million
Feb 10, 6 AM $ 0.000156
-12.62%
$ 155,591 $ 1.66 million
Feb 10, 5 AM $ 0.000177
+1.62%
$ 177,471 $ 1.65 million
Feb 10, 4 AM $ 0.000174
-11.89%
$ 174,109 $ 1.64 million
Feb 10, 3 AM $ 0.000202
-15.29%
$ 202,285 $ 1.6 million
Feb 10, 2 AM $ 0.000239
-3.25%
$ 238,748 $ 1.59 million
Feb 10, 1 AM $ 0.000247
+49.64%
$ 247,079 $ 1.55 million
Feb 10, 12 AM $ 0.00017
-8.53%
$ 169,596 $ 1.5 million
Feb 9, 11 PM $ 0.000185
+10.09%
$ 186,076 $ 1.5 million
Feb 9, 10 PM $ 0.000168
+7.24%
$ -- $ 1.5 million
Feb 9, 9 PM $ 0.000157
-5.28%
$ -- $ 1.49 million
Feb 9, 8 PM $ 0.000173
+0.18%
$ -- $ 1.5 million
Feb 9, 7 PM $ 0.000173
-5.73%
$ -- $ 1.49 million
Feb 9, 6 PM $ 0.000173
-10.54%
$ -- $ 1.47 million
Feb 9, 5 PM $ 0.000193
+33.44%
$ -- $ 1.45 million
Feb 9, 4 PM $ 0.000145
-2.09%
$ -- $ 1.42 million
Feb 9, 3 PM $ 0.000149
-0.77%
$ -- $ 1.39 million
Feb 9, 2 PM $ 0.00015
-4.92%
$ -- $ 1.36 million
Feb 9, 1 PM $ 0.000158
-11.09%
$ -- $ 1.32 million
Feb 9, 12 PM $ 0.000184
-12.51%
$ -- $ 1.28 million
Feb 9, 11 AM $ 0.000213
+58.46%
$ -- $ 1.2 million
Feb 9, 10 AM $ 0.000134
-23.96%
$ -- $ 1.09 million
Feb 9, 9 AM $ 0.000238
-10.24%
$ -- $ 857,447
Feb 9, 8 AM $ 0.000263
+84.72%
$ -- $ 711,288
Feb 9, 7 AM $ 0.000143
-1.63%
$ -- $ 261,651
Feb 9, 6 AM $ 0.000148
+70.36%
$ -- $ 204,816
Feb 9, 5 AM $ 0.0000869
+18.81%
$ -- $ 111,590
Feb 9, 4 AM $ 0.000073
+13.94%
$ -- $ 90,851