Seedance 2.0 Historical Data

Seedance Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000134
+0.00%
$ 13,404 $ 1,298
Mar 29, 9 AM $ 0.0000142
+0.00%
$ 14,242 $ 1,013
Mar 29, 7 AM $ 0.0000135
-0.40%
$ 13,492 $ 1,052
Mar 29, 5 AM $ 0.0000138
-4.36%
$ 13,825 $ 974
Mar 29, 2 AM $ 0.0000138
+1.76%
$ 13,792 $ 704
Mar 29, 1 AM $ 0.000013
+6.71%
$ 12,964 $ 498
Mar 28, 11 AM $ 0.0000127
+0.00%
$ 12,652 $ 1,288
Mar 28, 8 AM $ 0.0000127
-1.14%
$ 12,674 $ 1,343
Mar 28, 4 AM $ 0.0000126
+0.00%
$ 12,630 $ 1,350
Mar 28, 3 AM $ 0.0000127
+0.00%
$ 12,662 $ 1,357
Mar 28, 2 AM $ 0.0000127
+7.98%
$ 12,697 $ 2,315
Mar 28, 1 AM $ 0.0000117
+0.08%
$ 11,748 $ 5,230
Mar 28, 12 AM $ 0.0000117
+0.00%
$ 11,720 $ 5,220
Mar 27, 7 PM $ 0.0000117
+0.00%
$ 11,692 $ 5,157
Mar 27, 6 PM $ 0.000012
+0.00%
$ 11,983 $ 5,109
Mar 27, 4 PM $ 0.0000118
-8.31%
$ 11,825 $ 5,082
Mar 27, 3 PM $ 0.000015
+0.00%
$ 14,998 $ 4,330
Mar 27, 1 PM $ 0.0000151
+0.00%
$ 15,056 $ 4,328
Mar 27, 9 AM $ 0.0000155
+0.00%
$ 15,532 $ 5,227
Mar 27, 8 AM $ 0.0000158
-0.47%
$ 15,766 $ 5,228
Mar 27, 3 AM $ 0.0000156
-3.25%
$ 15,569 $ 5,760
Mar 27, 2 AM $ 0.0000183
+27.73%
$ 18,282 $ 5,166
Mar 27, 12 AM $ 0.0000149
+0.00%
$ 14,936 $ 1,629
Mar 26, 2 PM $ 0.000015
+0.00%
$ 14,998 $ 1,609
Mar 26, 11 AM $ 0.0000152
+0.00%
$ 15,161 $ 1,809
Mar 26, 10 AM $ 0.0000156
+3.86%
$ 15,577 $ 1,709
Mar 26, 9 AM $ 0.000015
+19.81%
$ 14,981 $ 1,727
Mar 26, 4 AM $ 0.0000127
-0.36%
$ 12,718 $ 2,550
Mar 25, 4 PM $ 0.0000134
+0.00%
$ 13,360 $ 7,370
Mar 25, 2 PM $ 0.0000137
-10.46%
$ 13,652 $ 8,347
Mar 25, 11 AM $ 0.0000132
+0.00%
$ 13,241 $ 8,485
Mar 25, 10 AM $ 0.0000139
+0.00%
$ 13,922 $ 8,322
Mar 25, 9 AM $ 0.0000139
+0.07%
$ 13,920 $ 8,796
Mar 25, 8 AM $ 0.000014
-9.46%
$ 14,035 $ 9,411
Mar 25, 7 AM $ 0.0000156
-13.21%
$ 15,581 $ 8,998
Mar 25, 6 AM $ 0.0000187
-4.90%
$ 18,719 $ 8,520
Mar 25, 5 AM $ 0.0000199
-1.43%
$ 19,878 $ 8,975
Mar 25, 4 AM $ 0.0000192
+13.62%
$ 19,243 $ 8,538
Mar 25, 3 AM $ 0.0000161
+13.83%
$ 16,061 $ 6,777
Mar 25, 12 AM $ 0.0000139
-3.28%
$ 13,941 $ 6,495
Mar 24, 11 PM $ 0.0000141
-3.89%
$ 14,137 $ 6,294
Mar 24, 10 PM $ 0.0000148
+3.46%
$ 14,834 $ 6,118
Mar 24, 9 PM $ 0.0000149
+0.00%
$ 14,919 $ 5,843
Mar 24, 8 PM $ 0.0000149
+14.31%
$ 14,891 $ 5,688
Mar 24, 7 PM $ 0.0000134
-2.93%
$ 13,426 $ 4,804
Mar 24, 6 PM $ 0.000013
-9.01%
$ 13,035 $ 4,505
Mar 24, 5 PM $ 0.0000147
-2.94%
$ 14,729 $ 4,195
Mar 24, 4 PM $ 0.0000152
+24.84%
$ 15,196 $ 4,105
Mar 24, 3 PM $ 0.0000122
+0.71%
$ 12,206 $ 3,285
Mar 24, 2 PM $ 0.0000124
+0.00%
$ 12,367 $ 3,211