Seedance 2.0 Historical Data

Seedance Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000129
+2.80%
$ 12,896 $ 3,126
Mar 24, 11 AM $ 0.0000116
-0.21%
$ 11,582 $ 2,882
Mar 24, 10 AM $ 0.0000122
+0.00%
$ 12,156 $ 2,907
Mar 24, 9 AM $ 0.0000127
+24.59%
$ 12,690 $ 2,700
Mar 24, 8 AM $ 0.0000107
-4.93%
$ 10,652 $ 1,743
Mar 24, 7 AM $ 0.000011
+5.67%
$ 10,976 $ 1,692
Mar 24, 6 AM $ 0.0000102
+12.25%
$ 10,168 $ 1,146
Mar 24, 4 AM $ 0.0₅937
-1.99%
$ 9,366 $ 770
Mar 24, 3 AM $ 0.0₅914
+2.65%
$ 9,136 $ 700
Mar 23, 5 PM $ 0.0₅893
+0.00%
$ 8,928 $ 659
Mar 23, 2 PM $ 0.0₅89
+0.00%
$ 8,899 $ 1,013
Mar 23, 1 PM $ 0.0₅907
+0.00%
$ 9,071 $ 1,105
Mar 23, 6 AM $ 0.0₅91
+0.00%
$ 9,095 $ 1,483
Mar 22, 6 PM $ 0.0₅952
+0.00%
$ 9,520 $ 3,109
Mar 22, 4 PM $ 0.0000102
+0.00%
$ 10,175 $ 2,914
Mar 22, 3 PM $ 0.0₅967
+2.02%
$ 9,669 $ 2,936
Mar 22, 11 AM $ 0.0₅865
-1.95%
$ 8,650 $ 2,961
Mar 22, 9 AM $ 0.0₅881
+0.00%
$ 8,805 $ 2,983
Mar 22, 6 AM $ 0.0₅882
+0.00%
$ 8,822 $ 3,631
Mar 22, 5 AM $ 0.0000106
-2.89%
$ 10,564 $ 3,125
Mar 22, 1 AM $ 0.0000116
-3.26%
$ 11,578 $ 2,973
Mar 22, 12 AM $ 0.0000118
+4.50%
$ 11,835 $ 2,820
Mar 21, 11 PM $ 0.0000113
+2.09%
$ 11,294 $ 2,772
Mar 21, 5 PM $ 0.0000104
+0.00%
$ 10,408 $ 1,516
Mar 21, 3 PM $ 0.0000104
+6.00%
$ 10,440 $ 1,519
Mar 21, 8 AM $ 0.0000116
-4.00%
$ 11,616 $ 1,467
Mar 21, 7 AM $ 0.0000128
+0.00%
$ 12,790 $ 919
Mar 21, 3 AM $ 0.0000132
+0.00%
$ 13,163 $ 1,109
Mar 20, 3 PM $ 0.0000132
+0.00%
$ 13,163 $ 3,238
Mar 20, 2 PM $ 0.0000132
+0.00%
$ 13,210 $ 3,227
Mar 20, 1 PM $ 0.0000137
+0.00%
$ 13,724 $ 3,218
Mar 20, 10 AM $ 0.0000132
-0.38%
$ 13,220 $ 3,222
Mar 20, 9 AM $ 0.0000132
+1.58%
$ 13,220 $ 3,175
Mar 20, 8 AM $ 0.0000129
+0.00%
$ 12,915 $ 3,190
Mar 20, 7 AM $ 0.0000128
+0.00%
$ 12,762 $ 3,138
Mar 20, 5 AM $ 0.0000134
+0.00%
$ 13,418 $ 3,056
Mar 20, 3 AM $ 0.0000132
+0.00%
$ 13,181 $ 3,275
Mar 20, 1 AM $ 0.000013
+1.75%
$ 12,954 $ 3,221
Mar 20, 12 AM $ 0.0000127
+0.00%
$ 12,684 $ 3,027
Mar 19, 11 PM $ 0.0000127
-0.16%
$ 12,684 $ 3,025
Mar 19, 10 PM $ 0.0000128
+0.79%
$ 12,841 $ 2,868
Mar 19, 8 PM $ 0.0000127
-2.14%
$ 12,702 $ 3,016
Mar 19, 7 PM $ 0.0000127
+0.00%
$ 12,720 $ 2,879
Mar 19, 5 PM $ 0.0000129
+0.00%
$ 12,851 $ 2,852
Mar 19, 4 PM $ 0.0000127
+22.01%
$ 12,727 $ 2,846
Mar 19, 2 PM $ 0.0000106
+0.00%
$ 10,642 $ 1,464
Mar 19, 11 AM $ 0.0000108
-3.37%
$ 10,759 $ 1,417
Mar 19, 10 AM $ 0.0000115
-3.09%
$ 11,514 $ 1,226
Mar 19, 9 AM $ 0.0000119
+0.32%
$ 11,878 $ 1,251
Mar 19, 7 AM $ 0.0000116
+0.00%
$ 11,574 $ 1,178