Seedance 2.0 Historical Data

Seedance Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000105
-5.10%
$ 10,516 $ 720
Mar 11, 2 AM $ 0.0000125
-1.29%
$ 12,545 $ 4,972
Mar 10, 9 PM $ 0.0000128
+0.00%
$ 12,832 $ 4,884
Mar 10, 5 PM $ 0.000013
+2.05%
$ 12,970 $ 4,851
Mar 10, 4 PM $ 0.0000123
+0.00%
$ 12,280 $ 3,091
Mar 10, 3 PM $ 0.0000123
+0.00%
$ 12,261 $ 3,056
Mar 10, 2 PM $ 0.000012
+3.82%
$ 12,042 $ 3,081
Mar 10, 11 AM $ 0.0000126
-3.11%
$ 12,576 $ 2,688
Mar 10, 10 AM $ 0.0000122
-3.24%
$ 12,242 $ 2,392
Mar 10, 9 AM $ 0.0000125
+5.77%
$ 12,533 $ 2,264
Mar 10, 8 AM $ 0.0000115
-4.72%
$ 11,492 $ 1,844
Mar 10, 5 AM $ 0.0000122
+0.00%
$ 12,213 $ 1,369
Mar 10, 4 AM $ 0.000012
+2.41%
$ 11,998 $ 1,316
Mar 10, 3 AM $ 0.0000117
+0.00%
$ 11,706 $ 1,244
Mar 10, 1 AM $ 0.0000117
-11.74%
$ 11,668 $ 13,365
Mar 9, 11 PM $ 0.0000131
+2.44%
$ 13,114 $ 12,902
Mar 9, 7 PM $ 0.0000127
+0.00%
$ 12,738 $ 12,865
Mar 9, 5 PM $ 0.0000151
+8.43%
$ 15,116 $ 11,919
Mar 9, 4 PM $ 0.0000139
+22.92%
$ 13,893 $ 10,341
Mar 9, 2 PM $ 0.000012
+0.00%
$ 11,991 $ 8,330
Mar 9, 11 AM $ 0.0000123
+0.00%
$ -- $ 8,079
Mar 9, 10 AM $ 0.0000123
+0.30%
$ 12,331 $ 8,074
Mar 9, 8 AM $ 0.0000103
+0.00%
$ 10,343 $ 7,411
Mar 9, 7 AM $ 0.0000106
-0.30%
$ 10,575 $ 7,332
Mar 9, 6 AM $ 0.0000114
-6.43%
$ 11,364 $ 6,778
Mar 9, 2 AM $ 0.0₅936
-3.05%
$ 9,358 $ 5,849
Mar 8, 11 PM $ 0.0₅972
-9.76%
$ 9,723 $ 5,706
Mar 8, 11 AM $ 0.0000109
+0.00%
$ 10,872 $ 5,406
Mar 7, 6 PM $ 0.0000105
+0.00%
$ 10,540 $ 3,942
Mar 7, 4 PM $ 0.0000143
-0.44%
$ 14,274 $ 2,742
Mar 7, 3 PM $ 0.0000144
+17.19%
$ 14,393 $ 2,714
Mar 7, 10 AM $ 0.0000126
+0.00%
$ 12,573 $ 923
Mar 7, 3 AM $ 0.0000126
+0.00%
$ 12,638 $ 895
Mar 6, 9 PM $ 0.0000126
+0.00%
$ 12,555 $ 878
Mar 6, 5 PM $ 0.0000138
+0.00%
$ 13,846 $ 554
Mar 6, 4 PM $ 0.0000147
+0.00%
$ 14,653 $ 351
Mar 6, 3 PM $ 0.0000147
+0.00%
$ 14,653 $ 350
Mar 6, 5 AM $ 0.0000154
+0.00%
$ 15,371 $ 286
Mar 6, 12 AM $ 0.0000156
+0.00%
$ 15,567 $ 269
Mar 4, 11 PM $ 0.0000189
+11.83%
$ 18,856 $ 7,744
Mar 4, 4 PM $ 0.0000156
+0.00%
$ -- $ 7,463
Mar 4, 4 AM $ 0.000016
+0.00%
$ 16,003 $ 6,075
Mar 4, 2 AM $ 0.0000161
-0.39%
$ 16,103 $ 6,116
Mar 4, 1 AM $ 0.0000162
+0.00%
$ 16,204 $ 6,126
Mar 3, 7 PM $ 0.0000156
+0.00%
$ 15,590 $ 5,983
Mar 3, 4 PM $ 0.0000164
+0.42%
$ 16,364 $ 5,799
Mar 3, 3 PM $ 0.000016
+0.00%
$ 16,021 $ 5,724
Mar 3, 2 PM $ 0.000016
-4.87%
$ 16,021 $ 5,460
Mar 3, 1 PM $ 0.0000152
+0.00%
$ -- $ 4,660
Mar 3, 11 AM $ 0.0000155
-0.19%
$ 15,470 $ 4,650