Seedance 2.0 Historical Data

Seedance Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000155
+2.17%
$ 15,481 $ 4,618
Mar 3, 9 AM $ 0.0000152
-0.03%
$ 15,152 $ 4,485
Mar 3, 8 AM $ 0.0000154
-0.27%
$ 15,419 $ 4,490
Mar 3, 7 AM $ 0.0000155
-3.35%
$ 15,460 $ 4,499
Mar 3, 6 AM $ 0.0000164
-2.05%
$ 16,419 $ 4,230
Mar 3, 5 AM $ 0.0000171
+0.00%
$ 17,106 $ 3,942
Mar 3, 4 AM $ 0.0000171
-7.23%
$ 17,125 $ 3,930
Mar 2, 6 PM $ 0.0000181
-0.26%
$ 18,129 $ 3,501
Mar 2, 3 PM $ 0.0000182
+4.40%
$ 18,160 $ 3,056
Mar 2, 2 PM $ 0.0000174
+0.83%
$ 17,393 $ 2,878
Mar 2, 1 PM $ 0.0000174
+0.85%
$ 17,435 $ 2,819
Mar 2, 12 PM $ 0.0000174
+0.34%
$ 17,378 $ 422
Mar 2, 7 AM $ 0.0000166
+0.00%
$ 16,624 $ 286
Mar 2, 5 AM $ 0.0000171
+0.00%
$ 17,103 $ 219
Mar 2, 3 AM $ 0.0000163
+0.00%
$ 16,257 $ 3,995
Mar 2, 2 AM $ 0.0000163
+0.00%
$ 16,290 $ 3,983
Mar 2, 1 AM $ 0.0000161
+0.00%
$ 16,067 $ 3,934
Mar 1, 6 PM $ 0.000016
+3.23%
$ 16,000 $ 3,881
Mar 1, 5 PM $ 0.0000155
+0.00%
$ 15,451 $ 3,739
Mar 1, 3 PM $ 0.0000162
+2.03%
$ 16,218 $ 3,407
Mar 1, 1 PM $ 0.0000161
+0.00%
$ 16,131 $ 3,126
Mar 1, 12 PM $ 0.0000161
-5.45%
$ 16,144 $ 3,046
Mar 1, 11 AM $ 0.000017
+0.00%
$ 16,964 $ 2,841
Mar 1, 9 AM $ 0.0000171
-1.39%
$ 17,076 $ 2,779
Mar 1, 8 AM $ 0.0000176
-1.87%
$ 17,578 $ 816
Mar 1, 7 AM $ 0.0000177
+2.96%
$ 17,727 $ 665
Mar 1, 5 AM $ 0.000016
+0.00%
$ 15,999 $ 159
Feb 28, 10 PM $ 0.0000163
+0.00%
$ 16,309 $ 2,424
Feb 28, 9 PM $ 0.0000164
+0.00%
$ 16,375 $ 2,416
Feb 28, 8 PM $ 0.0000164
+0.00%
$ 16,392 $ 2,425
Feb 28, 3 PM $ 0.0000155
+0.00%
$ 15,513 $ 2,166
Feb 28, 10 AM $ 0.0000154
+4.03%
$ 15,389 $ 2,099
Feb 28, 9 AM $ 0.0000148
+0.00%
$ 14,764 $ 1,927
Feb 28, 8 AM $ 0.0000147
-1.74%
$ 14,658 $ 1,892
Feb 27, 6 PM $ 0.0000147
+7.11%
$ 14,699 $ 19,640
Feb 27, 4 PM $ 0.0000155
+4.59%
$ 15,483 $ 18,979
Feb 27, 3 PM $ 0.0000147
+0.11%
$ 14,661 $ 18,576
Feb 27, 2 PM $ 0.000015
+0.98%
$ 15,033 $ 18,420
Feb 27, 1 PM $ 0.0000144
-6.77%
$ 14,434 $ 18,332
Feb 27, 12 PM $ 0.0000156
-2.29%
$ 15,581 $ 18,113
Feb 27, 11 AM $ 0.0000159
-3.97%
$ 15,924 $ 17,983
Feb 26, 3 PM $ 0.0000169
+0.00%
$ 16,916 $ 15,505
Feb 26, 10 AM $ 0.000018
-0.50%
$ 18,023 $ 11,119
Feb 26, 6 AM $ 0.0000219
-0.23%
$ 21,859 $ 1,799
Feb 26, 5 AM $ 0.0000219
+9.94%
$ 21,941 $ 1,672
Feb 26, 4 AM $ 0.0000205
+0.70%
$ 20,476 $ 561
Feb 26, 3 AM $ 0.0000204
+2.02%
$ 20,356 $ 373
Feb 26, 2 AM $ 0.0000229
+2.82%
$ 22,913 $ 9,329
Feb 26, 1 AM $ 0.0000255
+0.00%
$ 25,473 $ 7,897
Feb 25, 6 PM $ 0.0000264
+0.00%
$ 26,449 $ 7,706