Seedance 2.0 Historical Data

Seedance Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000414
-0.28%
$ 41,363 $ 6,181
Feb 22, 6 PM $ 0.0000415
+1.57%
$ 41,473 $ 6,033
Feb 22, 5 PM $ 0.0000404
-0.09%
$ 40,373 $ 5,818
Feb 22, 4 PM $ 0.0000374
+0.14%
$ 37,353 $ 5,366
Feb 22, 3 PM $ 0.0000377
-4.33%
$ 37,671 $ 5,259
Feb 22, 2 PM $ 0.0000395
-4.07%
$ 39,474 $ 4,062
Feb 22, 1 PM $ 0.0000412
+14.69%
$ 41,190 $ 3,407
Feb 22, 12 PM $ 0.000036
-5.73%
$ 35,987 $ 2,262
Feb 22, 11 AM $ 0.0000418
+12.11%
$ 41,785 $ 38,707
Feb 22, 9 AM $ 0.0000366
-0.56%
$ 36,600 $ 23,763
Feb 22, 8 AM $ 0.0000369
-1.34%
$ 36,892 $ 23,218
Feb 22, 4 AM $ 0.0000455
+2.32%
$ 45,451 $ 18,310
Feb 22, 3 AM $ 0.0000437
+13.71%
$ 43,710 $ 17,781
Feb 22, 2 AM $ 0.0000359
+0.00%
$ 35,929 $ 14,281
Feb 22, 1 AM $ 0.0000375
+14.03%
$ 36,840 $ 12,028
Feb 22, 12 AM $ 0.0000321
+0.35%
$ 32,066 $ 10,046
Feb 21, 11 PM $ 0.0000295
-0.58%
$ 29,454 $ 9,543
Feb 21, 10 PM $ 0.0000288
+0.12%
$ 28,752 $ 8,737
Feb 21, 7 PM $ 0.0000304
+0.04%
$ 30,367 $ 7,976
Feb 21, 5 PM $ 0.0000328
+2.38%
$ 32,754 $ 7,609
Feb 21, 4 PM $ 0.000032
+10.74%
$ 32,028 $ 7,458
Feb 21, 3 PM $ 0.0000308
+2.12%
$ 30,794 $ 6,794
Feb 21, 2 PM $ 0.0000284
+0.18%
$ 28,375 $ 5,737
Feb 21, 12 PM $ 0.0000324
-1.61%
$ 32,389 $ 4,980
Feb 21, 11 AM $ 0.000033
+29.75%
$ 32,954 $ 4,759
Feb 21, 10 AM $ 0.0000254
-12.98%
$ 25,373 $ 3,012
Feb 21, 8 AM $ 0.0000264
+0.00%
$ 26,415 $ 1,708
Feb 21, 7 AM $ 0.0000262
+1.62%
$ 26,183 $ 1,615
Feb 21, 6 AM $ 0.0000258
-3.20%
$ 25,771 $ 1,497
Feb 21, 5 AM $ 0.0000266
+1.13%
$ 26,637 $ 1,362
Feb 21, 3 AM $ 0.0000262
-1.09%
$ 26,169 $ 1,011
Feb 21, 2 AM $ 0.0000259
+5.42%
$ 25,870 $ 35,811
Feb 21, 1 AM $ 0.0000245
-2.48%
$ 24,524 $ 35,198
Feb 21, 12 AM $ 0.0000252
-17.81%
$ 25,195 $ 34,606
Feb 20, 11 PM $ 0.0000306
-1.76%
$ 30,608 $ 33,410
Feb 20, 7 PM $ 0.0000304
+0.00%
$ 30,391 $ 32,913
Feb 20, 6 PM $ 0.0000304
+0.00%
$ 30,411 $ 32,643
Feb 20, 5 PM $ 0.0000281
-8.24%
$ 28,148 $ 31,337
Feb 20, 4 PM $ 0.0000307
+0.00%
$ 30,709 $ 30,793
Feb 20, 3 PM $ 0.0000347
+0.00%
$ -- $ 29,594
Feb 20, 2 PM $ 0.0000351
+0.00%
$ -- $ 29,310
Feb 20, 1 PM $ 0.0000364
+16.80%
$ 36,492 $ 29,098
Feb 20, 12 PM $ 0.0000309
+8.61%
$ 30,920 $ 27,556
Feb 20, 11 AM $ 0.0000289
-2.45%
$ 28,853 $ 27,089
Feb 20, 10 AM $ 0.0000272
+4.55%
$ 27,158 $ 26,649
Feb 20, 9 AM $ 0.0000269
-3.75%
$ 26,857 $ 26,407
Feb 20, 8 AM $ 0.0000279
-4.59%
$ 27,898 $ 25,871
Feb 20, 7 AM $ 0.0000275
+0.00%
$ 27,519 $ 25,123
Feb 20, 4 AM $ 0.0000265
-0.50%
$ 26,534 $ 24,652
Feb 20, 3 AM $ 0.0000266
-12.20%
$ 26,647 $ 23,984