The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 103.41
+0.00%
$ 115.18 million $ 3,486
6:09 PM $ 103.41
+0.00%
$ 115.18 million $ 3,487
6:02 PM $ 103.27
+0.00%
$ 115.02 million $ 3,487
5:52 PM $ 103.44
+0.00%
$ 115.21 million $ 3,484
5:42 PM $ 103.35
+0.00%
$ 115.11 million $ 3,479
5:39 PM $ 103.18
+0.00%
$ 114.92 million $ 3,400
5:32 PM $ 102.98
+0.00%
$ 114.69 million $ 3,400
5:22 PM $ 100.7
+0.00%
$ 112.16 million $ 3,469
5:12 PM $ 102.88
+0.00%
$ 114.59 million $ 3,474
5:09 PM $ 103.03
+0.00%
$ 114.75 million $ 3,477
5:02 PM $ 103
+0.00%
$ 114.71 million $ 3,476
4:52 PM $ 103.12
+0.00%
$ 114.85 million $ 3,459
4:42 PM $ 102.59
+0.00%
$ 114.26 million $ 3,458
4:39 PM $ 102.55
+0.00%
$ 114.22 million $ 3,456
4:32 PM $ 102.67
+0.00%
$ 114.35 million $ 3,455
4:27 PM $ 102.48
+0.00%
$ 114.14 million $ 3,452
4:22 PM $ 102.39
+0.00%
$ 114.03 million $ 3,455
4:17 PM $ 102.46
+0.00%
$ 114.12 million $ 3,456
4:12 PM $ 102.51
+0.00%
$ 114.18 million $ 3,457
4:09 PM $ 102.53
+0.00%
$ 114.19 million $ 3,459
4:02 PM $ 102.39
+0.00%
$ 114.04 million $ 3,468
3:52 PM $ 102.6
+0.00%
$ 114.27 million $ 3,340
3:42 PM $ 102.63
+0.00%
$ 114.3 million $ 3,340
3:39 PM $ 102.62
+0.00%
$ 114.3 million $ 3,340
3:32 PM $ 102.72
+0.00%
$ 114.4 million $ 3,345
3:22 PM $ 102.65
+0.00%
$ 114.32 million $ 3,350
3:12 PM $ 102.79
+0.00%
$ 114.48 million $ 3,350
3:09 PM $ 102.8
+0.00%
$ 114.49 million $ 3,350
3:02 PM $ 102.56
+0.00%
$ 114.23 million $ 3,359
2:52 PM $ 102.79
+0.00%
$ 114.48 million $ 3,360
2:42 PM $ 102.83
+0.00%
$ 114.53 million $ 3,360
2:39 PM $ 102.81
+0.00%
$ 114.51 million $ 3,371
2:32 PM $ 102.97
+0.00%
$ 114.68 million $ 3,370
2:27 PM $ 103.05
+0.00%
$ 114.77 million $ 3,364
2:22 PM $ 102.85
+0.00%
$ 114.55 million $ 3,356
2:17 PM $ 102.59
+0.00%
$ 114.27 million $ 3,358
2:12 PM $ 102.67
+0.00%
$ 114.35 million $ 3,361
2:09 PM $ 102.74
+0.00%
$ 114.43 million $ 3,364
2:07 PM $ 102.66
+0.00%
$ 114.43 million $ 3,369
2:02 PM $ 102.86
+0.00%
$ 114.57 million $ 3,380
1:57 PM $ 103.21
+0.00%
$ 114.95 million $ 3,377
1:52 PM $ 103.12
+0.00%
$ 114.85 million $ 3,386
1:47 PM $ 103.42
+0.00%
$ 115.18 million $ 3,391
1:42 PM $ 103.57
+0.00%
$ 115.35 million $ 3,392
1:39 PM $ 103.62
+0.00%
$ 115.4 million $ 3,413
1:37 PM $ 104.29
+0.00%
$ 115.4 million $ 3,417
1:32 PM $ 104.31
+0.00%
$ 116.17 million $ 3,624
1:27 PM $ 104.23
+0.00%
$ 116.09 million $ 3,620
1:22 PM $ 104.1
+0.00%
$ 115.95 million $ 3,623
1:17 PM $ 104.18
+0.00%
$ 116.03 million $ 3,710
Download