The Vault Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 98.73
-5.92%
$ 108.41 million $ 1,955
Mar 25, 2026 $ 104.79
+0.97%
$ 115.07 million $ 2,344
Mar 24, 2026 $ 103.95
-0.43%
$ 114.14 million $ 3,746
Mar 23, 2026 $ 104.33
+5.75%
$ 114.56 million $ 7,416
Mar 22, 2026 $ 98.82
-2.35%
$ 108.33 million $ 772
Mar 21, 2026 $ 102.13
-0.47%
$ 112.14 million $ 3,365
Mar 20, 2026 $ 101.73
+0.23%
$ 111.7 million $ 402
Mar 19, 2026 $ 101.41
-1.42%
$ 111.35 million $ 3,849
Mar 18, 2026 $ 102.83
-5.02%
$ 112.91 million $ 1,767
Mar 17, 2026 $ 108.47
-1.19%
$ 119.1 million $ 10,489
Mar 16, 2026 $ 109.83
+4.45%
$ 122.19 million $ 17,159
Mar 15, 2026 $ 105.15
+4.73%
$ 116.98 million $ 11,147
Mar 14, 2026 $ 100.47
-0.15%
$ 111.76 million $ 661
Mar 13, 2026 $ 100.43
+1.24%
$ 111.72 million $ 510
Mar 12, 2026 $ 99.18
+0.28%
$ 110.34 million $ 886
Mar 11, 2026 $ 98.97
+1.12%
$ 110.1 million $ 562
Mar 10, 2026 $ 97.77
+0.77%
$ 108.77 million $ 7,170
Mar 9, 2026 $ 97.06
+4.23%
$ 107.97 million $ 2,094
Mar 8, 2026 $ 93.07
-1.84%
$ 103.54 million $ 833
Mar 7, 2026 $ 94.84
-1.81%
$ 105.5 million $ 5,209
Mar 6, 2026 $ 96.72
-4.38%
$ 107.6 million $ 3,524
Mar 5, 2026 $ 101.15
-2.34%
$ 112.52 million $ 12,592
Mar 4, 2026 $ 103.63
+4.68%
$ 115.28 million $ 20,208
Mar 3, 2026 $ 99.22
+0.74%
$ 110.38 million $ 7,159
Mar 2, 2026 $ 98.64
+3.65%
$ 109.74 million $ 4,601
Mar 1, 2026 $ 95.39
-0.59%
$ 106.11 million $ 3,209
Feb 28, 2026 $ 96.03
+3.11%
$ 106.83 million $ 1,222
Feb 27, 2026 $ 93.22
-4.74%
$ 103.7 million $ 12,854
Feb 26, 2026 $ 97.79
-2.18%
$ 108.79 million $ 8,714
Feb 25, 2026 $ 99.41
+10.44%
$ 110.59 million $ 11,648
Feb 24, 2026 $ 90.24
+2.00%
$ 100.39 million $ 6,655
Feb 23, 2026 $ 88.6
-5.93%
$ 98.56 million $ 918
Feb 22, 2026 $ 93.96
-3.13%
$ 104.53 million $ 660
Feb 21, 2026 $ 97.07
+1.08%
$ 107.98 million $ 2,512
Feb 20, 2026 $ 96.02
+2.22%
$ 106.82 million $ 2,097
Feb 19, 2026 $ 93.88
+1.14%
$ 104.43 million $ 22,735
Feb 18, 2026 $ 92.8
-4.01%
$ 103.24 million $ 7,929
Feb 17, 2026 $ 96.68
-1.55%
$ 107.5 million $ 4,000
Feb 16, 2026 $ 98.1
+0.50%
$ 109.07 million $ 3,480
Feb 15, 2026 $ 97.59
-2.34%
$ 108.57 million $ 18,474
Feb 14, 2026 $ 100.23
+4.59%
$ 111.5 million $ 23,814
Feb 13, 2026 $ 95.76
+7.70%
$ 106.53 million $ 13,211
Feb 12, 2026 $ 88.54
-1.92%
$ 98.5 million $ 115
Feb 11, 2026 $ 89.89
-4.31%
$ 100 million $ 5,241
Feb 10, 2026 $ 93.87
-4.65%
$ 104.43 million $ 15,589
Feb 9, 2026 $ 98.47
-0.48%
$ 109.8 million $ 21,444
Feb 8, 2026 $ 98.6
-0.74%
$ 109.69 million $ 14,369
Feb 7, 2026 $ 99.33
+0.14%
$ 110.35 million $ 15,159
Feb 6, 2026 $ 99.48
+11.81%
$ 110.67 million $ 64,808
Feb 5, 2026 $ 89.31
-14.53%
$ 99.35 million $ 294,730