The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 104.61
-5.55%
$ 116.37 million $ 25,474
Feb 3, 2026 $ 110.72
-6.49%
$ 123.18 million $ 17,472
Feb 2, 2026 $ 118.58
+3.58%
$ 131.91 million $ 110,483
Feb 1, 2026 $ 114.25
-4.37%
$ 159.93 million $ 175,495
Jan 31, 2026 $ 119.28
-10.34%
$ 166.98 million $ 35,226
Jan 30, 2026 $ 132.89
-0.28%
$ 186.02 million $ 27,425
Jan 29, 2026 $ 133.23
-6.07%
$ 186.5 million $ 2,744
Jan 28, 2026 $ 141.7
-1.48%
$ 198.35 million $ 739
Jan 27, 2026 $ 143.84
+2.23%
$ 201.35 million $ 49,493
Jan 26, 2026 $ 140.69
+4.74%
$ 196.95 million $ 84,836
Jan 25, 2026 $ 134.26
-6.76%
$ 187.94 million $ 47,728
Jan 24, 2026 $ 143.99
-0.13%
$ 201.56 million $ 23,196
Jan 23, 2026 $ 144.17
-0.79%
$ 201.8 million $ 2,422
Jan 22, 2026 $ 145.32
-0.77%
$ 203.42 million $ 6,178
Jan 21, 2026 $ 146.39
+2.90%
$ 205.06 million $ 13,769
Jan 20, 2026 $ 142.79
-5.39%
$ 199.9 million $ 44,150
Jan 19, 2026 $ 151.06
-3.56%
$ 211.46 million $ 1,332
Jan 18, 2026 $ 156.9
-3.64%
$ 219.72 million $ 57,205
Jan 17, 2026 $ 162.75
-0.72%
$ 227.77 million $ 6,768
Jan 16, 2026 $ 163.86
+1.77%
$ 229.39 million $ 4,971
Jan 15, 2026 $ 160.99
-3.07%
$ 225.36 million $ 6,418
Jan 14, 2026 $ 165.8
+0.84%
$ 231.99 million $ 3,038
Jan 13, 2026 $ 164.12
+4.24%
$ 230.25 million $ 3,179
Jan 12, 2026 $ 157.43
-0.17%
$ 220.38 million $ 906
Jan 11, 2026 $ 157.51
+2.57%
$ 220.38 million $ 4,598
Jan 10, 2026 $ 153.65
+0.13%
$ 215.09 million $ 6,228
Jan 9, 2026 $ 153.66
-1.68%
$ 215.09 million $ 7,828
Jan 8, 2026 $ 156.55
+1.62%
$ 219.2 million $ 3,688
Jan 7, 2026 $ 154.09
-3.35%
$ 215.76 million $ 6,009
Jan 6, 2026 $ 159.32
+2.15%
$ 222.95 million $ 2,730
Jan 5, 2026 $ 156.29
+3.39%
$ 218.78 million $ 6,714
Jan 4, 2026 $ 151.26
+0.42%
$ 211.75 million $ 795
Jan 3, 2026 $ 150.62
+1.09%
$ 210.98 million $ 26,799
Jan 2, 2026 $ 149.1
+4.25%
$ 208.72 million $ 4,080
Jan 1, 2026 $ 143.07
+1.79%
$ 200.8 million $ 22,326
Dec 31, 2025 $ 140.7
-0.19%
$ 197.56 million $ 4,267
Dec 30, 2025 $ 140.02
+0.79%
$ 197.73 million $ 399,941
Dec 29, 2025 $ 139.09
-1.61%
$ 195.04 million $ 2,981
Dec 28, 2025 $ 139.56
-0.74%
$ 197.44 million $ 5,356
Dec 27, 2025 $ 139.71
+1.34%
$ 196.74 million $ 1,939
Dec 26, 2025 $ 137.71
+1.59%
$ 193.37 million $ 114,832
Dec 25, 2025 $ 138.32
+0.15%
$ 190.65 million $ 1,026
Dec 24, 2025 $ 138.76
-0.58%
$ 194.16 million $ 6,944
Dec 23, 2025 $ 139.65
-1.51%
$ 196.08 million $ 93,211
Dec 22, 2025 $ 141.42
-0.33%
$ 198.89 million $ 16,300
Dec 21, 2025 $ 141.33
-0.24%
$ 198.86 million $ 1,055
Dec 20, 2025 $ 141.87
-0.19%
$ 198.63 million $ 11,813
Dec 19, 2025 $ 143.05
+6.17%
$ 199.56 million $ 21,354
Dec 18, 2025 $ 135.08
-2.50%
$ 188.73 million $ 35,679
Dec 17, 2025 $ 138.89
-4.40%
$ 194.66 million $ 23,497