The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 111.92
+0.95%
$ 124.65 million $ 1,788
May 11, 3 PM $ 110.43
+1.31%
$ 123 million $ 1,715
May 11, 2 PM $ 109
-0.45%
$ 121.4 million $ 1,737
May 11, 1 PM $ 109.66
+0.38%
$ 122.14 million $ 1,734
May 11, 12 PM $ 109.48
-0.13%
$ 121.94 million $ 1,757
May 11, 11 AM $ 109.76
+0.16%
$ 122.25 million $ 788
May 11, 10 AM $ 109.6
-0.02%
$ 122.07 million $ 3,239
May 11, 9 AM $ 109.55
+0.31%
$ 122.01 million $ 3,162
May 11, 8 AM $ 109.21
-0.53%
$ 121.64 million $ 3,104
May 11, 7 AM $ 109.77
-0.22%
$ 122.26 million $ 3,114
May 11, 6 AM $ 109.98
+0.00%
$ 122.49 million $ 3,126
May 11, 5 AM $ 109.95
+0.45%
$ 122.46 million $ 3,119
May 11, 4 AM $ 109.5
+0.34%
$ 121.95 million $ 3,087
May 11, 3 AM $ 109.09
-0.52%
$ 121.5 million $ 3,078
May 11, 2 AM $ 109.77
-0.76%
$ 122.25 million $ 3,538
May 11, 1 AM $ 110.6
+0.56%
$ 123.18 million $ 4,376
May 11, 12 AM $ 110.46
-0.42%
$ 123.03 million $ 4,373
May 10, 11 PM $ 111.1
+0.46%
$ 123.74 million $ 4,282
May 10, 10 PM $ 110.36
+0.67%
$ 122.92 million $ 4,251
May 10, 9 PM $ 109.76
+1.08%
$ 122.25 million $ 4,341
May 10, 8 PM $ 108.71
-2.00%
$ 121.07 million $ 4,324
May 10, 7 PM $ 111.04
-0.05%
$ 123.68 million $ 4,399
May 10, 6 PM $ 111.07
+0.46%
$ 123.7 million $ 4,319
May 10, 5 PM $ 110.18
+1.11%
$ 122.72 million $ 4,265
May 10, 4 PM $ 109.11
+0.31%
$ 121.52 million $ 4,182
May 10, 3 PM $ 108.8
+0.56%
$ 121.18 million $ 4,172
May 10, 2 PM $ 107.74
-0.12%
$ 119.99 million $ 15,389
May 10, 1 PM $ 107.84
+0.30%
$ 120.11 million $ 15,300
May 10, 12 PM $ 107.52
-0.04%
$ 119.76 million $ 15,250
May 10, 11 AM $ 107.38
+0.22%
$ 119.6 million $ 15,182
May 10, 10 AM $ 107.42
-1.12%
$ 119.65 million $ 12,673
May 10, 9 AM $ 108.58
+0.35%
$ 120.93 million $ 12,765
May 10, 8 AM $ 107.96
+0.48%
$ 120.24 million $ 12,686
May 10, 7 AM $ 107.51
+0.05%
$ 119.74 million $ 13,058
May 10, 6 AM $ 107.62
-0.18%
$ 119.86 million $ 13,063
May 10, 5 AM $ 107.45
-0.03%
$ 119.67 million $ 13,125
May 10, 4 AM $ 107.22
-0.26%
$ 119.42 million $ 13,031
May 10, 3 AM $ 107.82
+0.46%
$ 120.08 million $ 13,036
May 10, 2 AM $ 107.38
+0.29%
$ 119.59 million $ 12,549
May 10, 1 AM $ 106.6
-0.61%
$ 118.73 million $ 11,801
May 10, 12 AM $ 107.15
+0.04%
$ 119.34 million $ 12,214
May 9, 11 PM $ 107.09
-0.24%
$ 119.28 million $ 12,224
May 9, 10 PM $ 107.46
+0.26%
$ 119.69 million $ 12,243
May 9, 9 PM $ 107.34
-0.32%
$ 119.55 million $ 12,095
May 9, 8 PM $ 107.22
-0.49%
$ 119.41 million $ 12,047
May 9, 7 PM $ 107.94
-0.11%
$ 120.22 million $ 12,417
May 9, 6 PM $ 107.77
+0.72%
$ 120.03 million $ 12,364
May 9, 5 PM $ 107.46
+0.38%
$ 119.69 million $ 12,384
May 9, 4 PM $ 107.15
+1.03%
$ 119.34 million $ 12,477
May 9, 3 PM $ 106.79
-0.03%
$ 118.94 million $ 12,468