The Vault Historical Data

VSOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 144.96
+0.84%
$ 203.1 million $ 111,559
Dec 15, 2025 $ 142.11
-2.61%
$ 201.71 million $ 19,902
Dec 14, 2025 $ 146.32
-2.32%
$ 204.96 million $ 2,702
Dec 13, 2025 $ 149.42
+0.25%
$ 210 million $ 6,911
Dec 12, 2025 $ 149.06
-2.87%
$ 209.2 million $ 94,708
Dec 11, 2025 $ 153.4
-0.16%
$ 215.65 million $ 3,215
Dec 10, 2025 $ 153.85
-0.94%
$ 215.91 million $ 3,026
Dec 9, 2025 $ 155.31
+3.61%
$ 218.46 million $ 13,578
Dec 8, 2025 $ 149.72
+1.09%
$ 210.14 million $ 2,935
Dec 7, 2025 $ 147.79
-0.73%
$ 207.08 million $ 1,094
Dec 6, 2025 $ 148.8
-0.62%
$ 208.88 million $ 12,366
Dec 5, 2025 $ 149.71
-4.17%
$ 209.82 million $ 33,163
Dec 4, 2025 $ 156.31
-4.05%
$ 219.17 million $ 100,439
Dec 3, 2025 $ 162.98
+4.65%
$ 228.51 million $ 74,336
Dec 2, 2025 $ 155.75
+9.35%
$ 217.98 million $ 105,020
Dec 1, 2025 $ 142.48
-5.70%
$ 190.74 million $ 5,221
Nov 30, 2025 $ 154.7
+1.34%
$ 203.31 million $ 2,989
Nov 29, 2025 $ 152.61
-1.26%
$ 204.32 million $ 3,379
Nov 28, 2025 $ 154.45
-2.34%
$ 206.9 million $ 117,851
Nov 27, 2025 $ 158.12
-1.46%
$ 211.6 million $ 64,300
Nov 26, 2025 $ 160.33
+2.72%
$ 214.52 million $ 158,374
Nov 25, 2025 $ 154.76
-0.30%
$ 209.09 million $ 8,595
Nov 24, 2025 $ 155.76
+6.16%
$ 207.83 million $ 64,063
Nov 23, 2025 $ 148.57
+3.78%
$ 196.48 million $ 10,301
Nov 22, 2025 $ 144.41
+0.06%
$ 191.59 million $ 140,709
Nov 21, 2025 $ 141.67
-5.40%
$ 193.04 million $ 605,729
Nov 20, 2025 $ 152.78
-0.10%
$ 201.3 million $ 165,654
Nov 19, 2025 $ 153.14
-2.84%
$ 205.01 million $ 5,698
Nov 18, 2025 $ 158.2
+7.97%
$ 211.02 million $ 23,387
Nov 17, 2025 $ 146.22
-4.97%
$ 195.75 million $ 10,058
Nov 16, 2025 $ 152.12
-2.67%
$ 206.25 million $ 1,666
Nov 15, 2025 $ 156.14
+0.31%
$ 209.96 million $ 3,512
Nov 14, 2025 $ 158.07
-2.60%
$ 207.67 million $ 15,204
Nov 13, 2025 $ 161.31
-5.85%
$ 218.09 million $ 29,039
Nov 12, 2025 $ 171.79
-0.62%
$ 229.54 million $ 129,365
Nov 11, 2025 $ 173.87
-7.17%
$ 232.75 million $ 5,622
Nov 10, 2025 $ 187.92
+2.19%
$ 251.57 million $ 51,637
Nov 9, 2025 $ 183.73
+3.87%
$ 245.96 million $ 29,713
Nov 8, 2025 $ 177.06
-2.12%
$ 237.02 million $ 1,829
Nov 7, 2025 $ 181.18
+4.66%
$ 242.55 million $ 61,094
Nov 6, 2025 $ 172.76
-4.99%
$ 231.27 million $ 3,022
Nov 5, 2025 $ 182.01
+4.72%
$ 243.66 million $ 70,067
Nov 4, 2025 $ 173.82
-6.22%
$ 232.68 million $ 2.27 million
Nov 3, 2025 $ 185.54
-11.49%
$ 248.38 million $ 16,367
Nov 2, 2025 $ 208.88
+0.23%
$ 278.97 million $ 1,813
Nov 1, 2025 $ 208.38
-0.47%
$ 278.95 million $ 19,967
Oct 31, 2025 $ 209.31
+1.62%
$ 280.46 million $ 45,594
Oct 30, 2025 $ 204.65
-5.79%
$ 274.91 million $ 15,956
Oct 29, 2025 $ 216.94
-0.10%
$ 290.42 million $ 61,067
Oct 28, 2025 $ 217.3
-2.03%
$ 290.89 million $ 73,923