The Vault Historical Data

VSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 106.79
-0.03%
$ 118.94 million $ 12,468
May 9, 2 PM $ 106.83
-0.19%
$ 118.99 million $ 1,488
May 9, 1 PM $ 107.46
-0.06%
$ 119.69 million $ 1,596
May 9, 12 PM $ 107.93
+0.17%
$ 120.21 million $ 2,262
May 9, 11 AM $ 107.62
+0.18%
$ 119.86 million $ 2,269
May 9, 10 AM $ 107.1
-0.16%
$ 119.29 million $ 2,812
May 9, 9 AM $ 107.89
+0.12%
$ 120.16 million $ 2,806
May 9, 8 AM $ 108.51
+0.52%
$ 120.85 million $ 2,817
May 9, 7 AM $ 107.47
-0.03%
$ 119.69 million $ 2,448
May 9, 6 AM $ 107.51
+0.06%
$ 119.74 million $ 2,443
May 9, 5 AM $ 107.52
+0.00%
$ 119.75 million $ 2,442
May 9, 4 AM $ 107.47
-0.12%
$ 119.7 million $ 2,495
May 9, 3 AM $ 107.3
-0.07%
$ 119.51 million $ 2,564
May 9, 2 AM $ 107.54
+0.33%
$ 119.77 million $ 2,621
May 9, 1 AM $ 106.73
+0.40%
$ 118.87 million $ 2,851
May 9, 12 AM $ 106.31
+0.63%
$ 118.4 million $ 2,538
May 8, 11 PM $ 105.66
-0.51%
$ 117.68 million $ 2,630
May 8, 10 PM $ 106.2
+0.07%
$ 118.29 million $ 2,920
May 8, 9 PM $ 105.93
-0.20%
$ 117.98 million $ 3,108
May 8, 8 PM $ 106.19
-0.15%
$ 118.27 million $ 3,121
May 8, 7 PM $ 106.36
+0.21%
$ 118.46 million $ 2,895
May 8, 6 PM $ 106.16
+0.70%
$ 118.23 million $ 2,882
May 8, 5 PM $ 105.2
+2.10%
$ 117.17 million $ 2,859
May 8, 4 PM $ 103.02
+0.28%
$ 114.74 million $ 2,629
May 8, 3 PM $ 102.6
+0.20%
$ 114.27 million $ 2,582
May 8, 2 PM $ 102.49
+0.87%
$ 114.16 million $ 16,363
May 8, 1 PM $ 101.43
-0.24%
$ 112.97 million $ 16,193
May 8, 12 PM $ 101.87
+0.03%
$ 113.46 million $ 15,681
May 8, 11 AM $ 101.9
+0.01%
$ 113.49 million $ 15,668
May 8, 10 AM $ 101.89
+0.25%
$ 113.48 million $ 15,153
May 8, 9 AM $ 101.66
+0.00%
$ 113.22 million $ 15,133
May 8, 8 AM $ 101.73
+0.45%
$ 113.3 million $ 15,551
May 8, 7 AM $ 101.21
+0.07%
$ 112.73 million $ 15,699
May 8, 6 AM $ 101.15
-0.27%
$ 112.66 million $ 15,636
May 8, 5 AM $ 101.41
+0.07%
$ 112.95 million $ 15,689
May 8, 4 AM $ 101.33
-0.12%
$ 112.86 million $ 15,645
May 8, 3 AM $ 101.46
+0.07%
$ 113 million $ 15,563
May 8, 2 AM $ 101.37
+0.01%
$ 112.9 million $ 15,744
May 8, 1 AM $ 101.33
-0.01%
$ 112.85 million $ 15,670
May 8, 12 AM $ 101.45
-0.13%
$ 112.99 million $ 15,508
May 7, 11 PM $ 101.56
+0.41%
$ 113.12 million $ 15,435
May 7, 10 PM $ 101.13
-0.01%
$ 112.63 million $ 15,199
May 7, 9 PM $ 101.16
-0.18%
$ 112.67 million $ 15,100
May 7, 8 PM $ 101.82
+0.13%
$ 113.4 million $ 15,308
May 7, 7 PM $ 101.82
+0.20%
$ 113.4 million $ 15,316
May 7, 6 PM $ 101.81
+0.17%
$ 113.39 million $ 15,337
May 7, 5 PM $ 101.74
-0.06%
$ 113.31 million $ 15,300
May 7, 4 PM $ 101.92
+0.28%
$ 113.51 million $ 15,358
May 7, 3 PM $ 101.72
+0.29%
$ 113.29 million $ 16,105
May 7, 2 PM $ 101.28
-0.77%
$ 112.8 million $ 8,312