The Vault Historical Data

VSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 221.8
-0.69%
$ 296.92 million $ 70,524
Oct 26, 2025 $ 223.36
+3.08%
$ 300.03 million $ 14,313
Oct 25, 2025 $ 216.73
+0.42%
$ 290.13 million $ 5,222
Oct 24, 2025 $ 216.16
+1.24%
$ 288.91 million $ 6,439
Oct 23, 2025 $ 211.95
+5.55%
$ 285.61 million $ 26,586
Oct 22, 2025 $ 199.39
-3.79%
$ 268.83 million $ 27,439
Oct 21, 2025 $ 210.36
-0.86%
$ 278.85 million $ 17,044
Oct 20, 2025 $ 212.32
+1.55%
$ 284.41 million $ 22,295
Oct 19, 2025 $ 211.62
+1.16%
$ 279.47 million $ 364,656
Oct 18, 2025 $ 209
+2.93%
$ 280.07 million $ 221,711
Oct 17, 2025 $ 204.74
-0.34%
$ 272.01 million $ 96,603
Oct 16, 2025 $ 204.81
-5.20%
$ 274.79 million $ 189,666
Oct 15, 2025 $ 216.64
-4.22%
$ 290.01 million $ 49,225
Oct 14, 2025 $ 224.3
-2.97%
$ 302.64 million $ 183,560
Oct 13, 2025 $ 231.45
+5.78%
$ 309.84 million $ 184,891
Oct 12, 2025 $ 218.48
+10.77%
$ 292.48 million $ 491,337
Oct 11, 2025 $ 197.24
-6.80%
$ 263.5 million $ 4.68 million
Oct 10, 2025 $ 215.22
-12.48%
$ 288.12 million $ 2.38 million
Oct 9, 2025 $ 245.87
-3.66%
$ 328.86 million $ 67,160
Oct 8, 2025 $ 255.21
+3.77%
$ 342.41 million $ 131,000
Oct 7, 2025 $ 246.46
-4.90%
$ 329.93 million $ 57,628
Oct 6, 2025 $ 259.46
+1.97%
$ 347.33 million $ 687,007
Oct 5, 2025 $ 254.72
+0.40%
$ 340.99 million $ 71,928
Oct 4, 2025 $ 253.73
-2.20%
$ 339.67 million $ 51,271
Oct 3, 2025 $ 259.58
-0.60%
$ 347.3 million $ 391,464
Oct 2, 2025 $ 260.33
+5.97%
$ 348.5 million $ 66,357
Oct 1, 2025 $ 244.57
+5.41%
$ 328.61 million $ 60,791
Sep 30, 2025 $ 232.55
-1.74%
$ 310.51 million $ 83,447
Sep 29, 2025 $ 236.61
+1.02%
$ 316.75 million $ 83,752
Sep 28, 2025 $ 232.77
+3.00%
$ 313.09 million $ 130,884
Sep 27, 2025 $ 226.04
-0.79%
$ 302.6 million $ 623,150
Sep 26, 2025 $ 226.29
+5.94%
$ 304.42 million $ 412,586
Sep 25, 2025 $ 215.81
-8.25%
$ 285.87 million $ 971,680
Sep 24, 2025 $ 234.98
-0.93%
$ 314.84 million $ 75,633
Sep 23, 2025 $ 238.35
-2.61%
$ 319.08 million $ 45,379
Sep 22, 2025 $ 244.83
-6.74%
$ 327.83 million $ 1.03 million
Sep 21, 2025 $ 263.53
-0.83%
$ 353.76 million $ 74,012
Sep 20, 2025 $ 266.34
+0.67%
$ 355.48 million $ 116,672
Sep 19, 2025 $ 264.76
-3.60%
$ 353.47 million $ 185,368
Sep 18, 2025 $ 274.95
+1.12%
$ 367.48 million $ 173,569
Sep 17, 2025 $ 271.14
+3.07%
$ 363.16 million $ 434,483
Sep 16, 2025 $ 263.74
+1.57%
$ 352.84 million $ 203,251
Sep 15, 2025 $ 259.38
-2.78%
$ 346.63 million $ 42,462
Sep 14, 2025 $ 269.33
+0.13%
$ 356.58 million $ 38,951
Sep 13, 2025 $ 268.96
+0.13%
$ 360.05 million $ 40,710
Sep 12, 2025 $ 268.73
+6.03%
$ 359.74 million $ 151,980
Sep 11, 2025 $ 253.35
+2.02%
$ 339.47 million $ 87,784
Sep 10, 2025 $ 248.34
+3.14%
$ 332.41 million $ 49,511
Sep 9, 2025 $ 241.02
+1.48%
$ 322.33 million $ 61,337
Sep 8, 2025 $ 237.14
+3.67%
$ 317.46 million $ 21,155