The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 102.98
+0.00%
$ 114.7 million $ 3,472
Today, at 7 PM $ 103.14
-0.24%
$ 114.87 million $ 3,474
Today, at 6 PM $ 103.45
+0.18%
$ 115.22 million $ 3,483
Today, at 5 PM $ 103.44
+0.43%
$ 115.21 million $ 3,484
Today, at 4 PM $ 103.12
+0.71%
$ 114.85 million $ 3,459
Today, at 3 PM $ 102.6
+0.04%
$ 114.27 million $ 3,340
Today, at 2 PM $ 102.79
-0.07%
$ 114.48 million $ 3,360
Today, at 1 PM $ 103.21
-1.23%
$ 114.95 million $ 3,377
Today, at 12 PM $ 104.47
-0.61%
$ 116.36 million $ 3,592
Today, at 11 AM $ 105.17
-0.14%
$ 117.14 million $ 1,134
Today, at 10 AM $ 104.94
+0.03%
$ 116.88 million $ 905
Today, at 9 AM $ 104.9
-0.13%
$ 116.84 million $ 611
Today, at 8 AM $ 105.22
-0.21%
$ 117.19 million $ 610
Today, at 7 AM $ 105.19
+0.36%
$ 117.16 million $ 613
Today, at 6 AM $ 104.75
+0.35%
$ 116.66 million $ 757
Today, at 5 AM $ 104.39
-0.94%
$ 116.26 million $ 753
Today, at 4 AM $ 105.7
-0.23%
$ 117.72 million $ 764
Today, at 3 AM $ 105.95
-0.27%
$ 118.01 million $ 767
Today, at 2 AM $ 105.79
-0.02%
$ 117.83 million $ 761
Today, at 1 AM $ 106.12
-0.24%
$ 118.19 million $ 765
Today, at 12 AM $ 106.18
-0.04%
$ 118.26 million $ 700
Yesterday, at 11 PM $ 106.51
-0.21%
$ 118.63 million $ 1,206
Yesterday, at 10 PM $ 106.86
+0.06%
$ 119.02 million $ 1,209
Yesterday, at 9 PM $ 106.88
+0.14%
$ 119.04 million $ 1,211
Yesterday, at 8 PM $ 106.49
-0.40%
$ 118.61 million $ 1,216
Yesterday, at 7 PM $ 107.06
-0.41%
$ 119.24 million $ 1,237
Yesterday, at 6 PM $ 107.4
+0.33%
$ 119.62 million $ 1,240
Yesterday, at 5 PM $ 106.78
+0.29%
$ 118.93 million $ 1,278
Yesterday, at 4 PM $ 107.35
+0.54%
$ 119.56 million $ 1,613
Yesterday, at 3 PM $ 106.32
+0.43%
$ 118.42 million $ 2,304
Yesterday, at 2 PM $ 105.41
+0.57%
$ 117.41 million $ 2,264
Yesterday, at 1 PM $ 104.77
-0.16%
$ 116.69 million $ 2,276
Yesterday, at 12 PM $ 104.85
+0.38%
$ 116.78 million $ 2,039
Yesterday, at 11 AM $ 104.49
-0.29%
$ 116.37 million $ 2,084
Yesterday, at 10 AM $ 104.57
+0.14%
$ 116.46 million $ 2,100
Yesterday, at 9 AM $ 104.44
-0.42%
$ 116.32 million $ 2,104
Yesterday, at 8 AM $ 104.95
+0.14%
$ 116.89 million $ 2,278
Yesterday, at 7 AM $ 104.86
-0.24%
$ 116.79 million $ 2,271
Yesterday, at 6 AM $ 105.01
-0.07%
$ 116.95 million $ 2,275
Yesterday, at 5 AM $ 104.85
+0.57%
$ 116.78 million $ 2,113
Yesterday, at 4 AM $ 104.04
+0.26%
$ 115.88 million $ 2,093
Yesterday, at 3 AM $ 103.97
-0.48%
$ 115.8 million $ 2,101
Yesterday, at 2 AM $ 104.84
-0.17%
$ 116.77 million $ 2,116
Yesterday, at 1 AM $ 104.91
-0.13%
$ 116.84 million $ 2,119
Yesterday, at 12 AM $ 105.04
+0.10%
$ 116.99 million $ 2,009
May 13, 11 PM $ 104.96
-0.01%
$ 116.9 million $ 1,505
May 13, 10 PM $ 104.91
+0.19%
$ 116.85 million $ 1,502
May 13, 9 PM $ 104.69
-0.32%
$ 116.6 million $ 1,501
May 13, 8 PM $ 105.12
+0.41%
$ 117.07 million $ 1,494
May 13, 7 PM $ 104.68
-0.10%
$ 116.59 million $ 1,474
Download