Hype Meme Token Historical Data

HMTT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000725
-1.28%
$ 108.81 million $ 53,243
Jan 7, 2024 $ 0.000734
-6.11%
$ 110.14 million $ 36,671
Jan 6, 2024 $ 0.000783
-8.17%
$ 117.49 million $ 56,136
Jan 5, 2024 $ 0.000853
-9.60%
$ 127.94 million $ 36,672
Jan 4, 2024 $ 0.000944
-17.33%
$ 141.53 million $ 71,474
Jan 3, 2024 $ 0.00114
-1.40%
$ 171.19 million $ 98,047
Jan 2, 2024 $ 0.00116
-22.69%
$ 173.96 million $ 148,432
Jan 1, 2024 $ 0.00149
-10.73%
$ 223.95 million $ 139,203
Dec 31, 2023 $ 0.00168
-2.28%
$ 252.37 million $ 884,225
Dec 30, 2023 $ 0.00172
+6.21%
$ 258.26 million $ 1.44 million
Dec 29, 2023 $ 0.00162
-3.08%
$ 242.61 million $ 1.62 million
Dec 28, 2023 $ 0.00166
-14.91%
$ 249.22 million $ 1.19 million
Dec 27, 2023 $ 0.00195
+13.62%
$ 292.9 million $ 1.94 million
Dec 26, 2023 $ 0.00172
+1.38%
$ 257.93 million $ 2.32 million
Dec 25, 2023 $ 0.00169
-5.50%
$ 254.14 million $ 2.22 million
Dec 24, 2023 $ 0.00179
-6.21%
$ 268.92 million $ 2.12 million
Dec 23, 2023 $ 0.00184
+0.09%
$ 276.18 million $ 1.75 million
Dec 22, 2023 $ 0.00184
+0.27%
$ 275.35 million $ 1.59 million
Dec 21, 2023 $ 0.00183
-2.61%
$ 274.62 million $ 457,168
Dec 20, 2023 $ 0.00188
-6.47%
$ 281.99 million $ 1.35 million
Dec 19, 2023 $ 0.00201
-3.18%
$ 301.97 million $ 2.51 million
Dec 18, 2023 $ 0.00208
+0.75%
$ 311.46 million $ 2.91 million
Dec 17, 2023 $ 0.00206
-10.52%
$ 309.44 million $ 2.43 million
Dec 16, 2023 $ 0.0023
-8.44%
$ 345.53 million $ 2.84 million
Dec 15, 2023 $ 0.00253
+17.83%
$ 379.33 million $ 3.37 million
Dec 14, 2023 $ 0.00214
+4.42%
$ 320.74 million $ 3.26 million
Dec 13, 2023 $ 0.00205
+2.31%
$ 307.18 million $ 3.15 million
Dec 12, 2023 $ 0.00202
-6.28%
$ 302.73 million $ 3.16 million
Dec 11, 2023 $ 0.00216
-9.86%
$ 323.32 million $ 2.81 million
Dec 10, 2023 $ 0.00239
+3.78%
$ 358.87 million $ 2.78 million
Dec 9, 2023 $ 0.00233
+6.58%
$ 348.93 million $ 2.59 million
Dec 8, 2023 $ 0.00224
+14.45%
$ 335.8 million $ 2.48 million
Dec 7, 2023 $ 0.00196
-1.49%
$ 293.42 million $ 2.35 million
Dec 6, 2023 $ 0.00199
-12.17%
$ 297.85 million $ 2.38 million
Dec 5, 2023 $ 0.00224
+29.87%
$ 335.8 million $ 1.64 million
Dec 4, 2023 $ 0.00172
-14.91%
$ 258.61 million $ 683,108
Dec 3, 2023 $ 0.00203
+2.59%
$ 303.92 million $ 764,598
Dec 2, 2023 $ 0.00201
-1.71%
$ 302.21 million $ 414,036
Dec 1, 2023 $ 0.00205
+6.04%
$ 307.48 million $ 1.89 million
Nov 30, 2023 $ 0.00196
-11.49%
$ 293.76 million $ 1.82 million
Nov 29, 2023 $ 0.00221
-4.66%
$ 332.15 million $ 1.76 million
Nov 28, 2023 $ 0.00232
+4.26%
$ 348.39 million $ 1.37 million
Nov 27, 2023 $ 0.00223
-13.37%
$ 333.8 million $ 2.14 million
Nov 26, 2023 $ 0.00257
+3.07%
$ 385.91 million $ 2.78 million
Nov 25, 2023 $ 0.00251
-2.19%
$ 375.8 million $ 2.75 million
Nov 24, 2023 $ 0.00255
+3.00%
$ 383.24 million $ 2.35 million
Nov 23, 2023 $ 0.00248
-27.59%
$ 372.63 million $ 3.82 million
Nov 22, 2023 $ 0.00343
-5.54%
$ 514.61 million $ 5.1 million
Nov 21, 2023 $ 0.00363
-25.99%
$ 545.15 million $ 5.61 million
Nov 20, 2023 $ 0.0049
-10.28%
$ 735.1 million $ 5.97 million