Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000152
+0.00%
$ 151,771 $ 4,858
Today, at 7 PM $ 0.000165
+0.00%
$ 165,173 $ 3,377
Today, at 5 PM $ 0.000161
+0.00%
$ 160,972 $ 5,025
Today, at 4 PM $ 0.000164
-2.79%
$ 163,617 $ 5,799
Today, at 3 PM $ 0.00017
+0.00%
$ 170,369 $ 5,690
Today, at 2 PM $ 0.00017
+0.38%
$ 170,011 $ 5,778
Today, at 1 PM $ 0.00017
+0.00%
$ 169,630 $ 5,306
Today, at 11 AM $ 0.000171
-1.12%
$ 171,446 $ 5,408
Today, at 8 AM $ 0.000174
-1.82%
$ 174,163 $ 6,007
Today, at 6 AM $ 0.000174
+0.00%
$ 173,919 $ 6,054
Today, at 3 AM $ 0.000178
+0.00%
$ -- $ 6,398
Today, at 2 AM $ 0.000178
+0.00%
$ 177,948 $ 6,197
Today, at 1 AM $ 0.000177
+2.31%
$ 177,236 $ 6,187
Today, at 12 AM $ 0.000173
+0.00%
$ 173,331 $ 6,332
Yesterday, at 11 PM $ 0.000165
-0.08%
$ 165,370 $ 6,303
Yesterday, at 10 PM $ 0.000166
+1.89%
$ 166,469 $ 5,927
Yesterday, at 9 PM $ 0.000161
-0.05%
$ 160,963 $ 5,848
Yesterday, at 8 PM $ 0.000161
-2.84%
$ 161,435 $ 5,323
Yesterday, at 7 PM $ 0.000169
+1.52%
$ 169,129 $ 4,946
Yesterday, at 6 PM $ 0.000169
+1.90%
$ 169,313 $ 4,049
Yesterday, at 5 PM $ 0.000167
-7.62%
$ 166,840 $ 3,607
Yesterday, at 4 PM $ 0.000179
+0.00%
$ 178,773 $ 4,587
Yesterday, at 3 PM $ 0.000179
+0.87%
$ 179,216 $ 5,329
Yesterday, at 2 PM $ 0.000177
+0.74%
$ 176,891 $ 5,125
Yesterday, at 1 PM $ 0.000175
+1.58%
$ 175,194 $ 5,096
Yesterday, at 11 AM $ 0.000184
-0.20%
$ 183,945 $ 5,922
Yesterday, at 6 AM $ 0.000189
-1.51%
$ 189,218 $ 6,474
Yesterday, at 5 AM $ 0.000191
+0.00%
$ 191,252 $ 6,303
Yesterday, at 4 AM $ 0.000191
+3.14%
$ 190,583 $ 6,270
Yesterday, at 3 AM $ 0.000186
-0.44%
$ 185,988 $ 6,390
Yesterday, at 1 AM $ 0.000186
+0.19%
$ 186,027 $ 6,525
Yesterday, at 12 AM $ 0.000181
-0.98%
$ 181,032 $ 6,610
May 13, 11 PM $ 0.000184
-0.06%
$ 183,620 $ 6,431
May 13, 10 PM $ 0.000181
-0.23%
$ 181,027 $ 6,405
May 13, 9 PM $ 0.000183
+0.00%
$ 182,655 $ 6,583
May 13, 8 PM $ 0.000182
+0.00%
$ 182,393 $ 6,957
May 13, 7 PM $ 0.000185
-0.17%
$ 184,536 $ 7,057
May 13, 6 PM $ 0.000186
-0.08%
$ 185,592 $ 7,296
May 13, 5 PM $ 0.000186
-3.00%
$ 185,562 $ 7,495
May 13, 4 PM $ 0.000191
-15.75%
$ 191,130 $ 7,509
May 13, 3 PM $ 0.000227
-0.29%
$ 227,369 $ 6,782
May 13, 2 PM $ 0.000229
+0.00%
$ 228,798 $ 6,730
May 13, 12 PM $ 0.000233
+7.99%
$ 233,009 $ 7,044
May 13, 11 AM $ 0.000211
-0.12%
$ 211,192 $ 5,064
May 13, 10 AM $ 0.000221
+0.00%
$ 221,256 $ 5,282
May 13, 9 AM $ 0.000221
-2.19%
$ 221,255 $ 5,160
May 13, 7 AM $ 0.000225
+0.00%
$ 224,722 $ 4,550
May 13, 4 AM $ 0.000229
+10.55%
$ 229,027 $ 5,345
May 13, 3 AM $ 0.000205
+0.06%
$ 204,693 $ 4,635
May 13, 2 AM $ 0.000203
+0.00%
$ 202,648 $ 5,922
Download