Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000152
+0.00%
$ 151,771 $ 4,858
8:04 PM $ 0.000152
+0.00%
$ 151,771 $ 4,858
8:01 PM $ 0.000154
+2.68%
$ 151,771 $ 4,659
7:56 PM $ 0.000165
+0.00%
$ 165,173 $ 3,377
5:43 PM $ 0.000161
+0.00%
$ 160,972 $ 5,025
4:48 PM $ 0.000164
+0.00%
$ 163,617 $ 5,799
4:34 PM $ 0.000162
+0.00%
$ 161,979 $ 5,722
4:26 PM $ 0.000167
+0.00%
$ 167,010 $ 5,611
4:23 PM $ 0.000168
+0.00%
$ 167,709 $ 5,451
4:19 PM $ 0.000168
+0.00%
$ 167,920 $ 5,414
4:11 PM $ 0.000168
+0.00%
$ 168,307 $ 5,670
3:15 PM $ 0.00017
+0.00%
$ 170,011 $ 5,690
2:42 PM $ 0.00017
+0.00%
$ 170,011 $ 5,778
2:41 PM $ 0.000167
+0.00%
$ 170,011 $ 5,778
2:33 PM $ 0.000167
+0.00%
$ 167,440 $ 5,508
2:28 PM $ 0.000168
+0.00%
$ 167,594 $ 5,514
2:27 PM $ 0.000166
+0.00%
$ 167,594 $ 5,516
2:15 PM $ 0.000169
+0.00%
$ 169,371 $ 5,445
2:13 PM $ 0.000169
+0.00%
$ 169,371 $ 5,361
1:29 PM $ 0.00017
+0.00%
$ 169,630 $ 5,306
11:56 AM $ 0.000171
+0.00%
$ 171,446 $ 5,408
11:19 AM $ 0.000174
+0.00%
$ 174,018 $ 6,072
11:15 AM $ 0.000173
+0.00%
$ 174,018 $ 5,989
8:57 AM $ 0.000174
+0.00%
$ 174,163 $ 6,007
8:17 AM $ 0.000174
+0.00%
$ 174,054 $ 6,018
8:08 AM $ 0.000174
+0.00%
$ 174,056 $ 6,178
8:07 AM $ 0.000177
+0.00%
$ 174,056 $ 6,178
6:25 AM $ 0.000174
+0.00%
$ 177,948 $ 6,054
3:00 AM $ 0.000178
+0.00%
$ 177,948 $ 6,398
2:06 AM $ 0.000178
+0.00%
$ 177,948 $ 6,197
1:59 AM $ 0.000177
+0.00%
$ 177,236 $ 6,187
1:10 AM $ 0.000177
+0.00%
$ 173,239 $ 6,120
1:06 AM $ 0.000173
+0.00%
$ 173,239 $ 6,126
12:12 AM $ 0.000173
+0.00%
$ 173,331 $ 6,332
11:39 PM $ 0.000165
+0.00%
$ 165,370 $ 6,303
11:06 PM $ 0.000166
+0.00%
$ 165,500 $ 5,913
10:56 PM $ 0.000166
+0.00%
$ 166,469 $ 5,927
10:52 PM $ 0.000163
+0.00%
$ 163,377 $ 5,914
9:57 PM $ 0.000161
+0.00%
$ 160,963 $ 5,848
9:37 PM $ 0.000164
+0.00%
$ 163,680 $ 5,588
9:35 PM $ 0.000164
+0.00%
$ 163,680 $ 5,502
9:34 PM $ 0.000163
+0.00%
$ 163,049 $ 5,498
9:18 PM $ 0.000161
+0.00%
$ 161,044 $ 5,468
8:24 PM $ 0.000161
+0.00%
$ 161,435 $ 5,323
8:17 PM $ 0.000168
+0.00%
$ 167,955 $ 5,276
8:12 PM $ 0.000166
+0.00%
$ 166,152 $ 5,036
Download