Buddy Historical Data

buddy Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000227
+12.60%
$ 227,048 $ 9,615
May 10, 2 PM $ 0.000198
-1.03%
$ 197,874 $ 7,500
May 10, 1 PM $ 0.000201
+0.04%
$ 200,869 $ 6,596
May 10, 12 PM $ 0.000189
+1.03%
$ 189,331 $ 6,740
May 10, 11 AM $ 0.000185
+0.18%
$ 184,490 $ 5,886
May 10, 10 AM $ 0.000185
-2.43%
$ 185,036 $ 5,558
May 10, 8 AM $ 0.000188
+0.00%
$ 187,788 $ 5,674
May 10, 7 AM $ 0.000191
+0.00%
$ 190,913 $ 5,634
May 10, 5 AM $ 0.000194
+2.11%
$ 194,049 $ 5,894
May 10, 3 AM $ 0.000184
+0.16%
$ 183,864 $ 5,297
May 10, 2 AM $ 0.000179
+4.24%
$ 178,525 $ 6,119
May 10, 1 AM $ 0.000171
-0.40%
$ 170,857 $ 4,964
May 10, 12 AM $ 0.00017
-0.21%
$ 170,001 $ 4,880
May 9, 11 PM $ 0.000168
+13.67%
$ 167,984 $ 4,487
May 9, 10 PM $ 0.000149
+0.34%
$ 148,678 $ 3,326
May 9, 9 PM $ 0.000149
+0.00%
$ 148,639 $ 3,812
May 9, 3 PM $ 0.000138
+0.00%
$ 137,864 $ 4,518
May 9, 2 PM $ 0.000138
+0.00%
$ 137,798 $ 4,690
May 9, 1 PM $ 0.000139
+2.07%
$ 138,655 $ 4,690
May 9, 11 AM $ 0.000137
+1.99%
$ 136,591 $ 4,987
May 9, 7 AM $ 0.000136
+0.17%
$ 136,447 $ 5,128
May 9, 6 AM $ 0.000137
+0.00%
$ 136,698 $ 5,141
May 9, 3 AM $ 0.000142
-0.62%
$ 141,834 $ 5,082
May 9, 1 AM $ 0.00014
+0.00%
$ 139,824 $ 5,221
May 9, 12 AM $ 0.000138
+0.00%
$ 137,647 $ 5,172
May 8, 11 PM $ 0.000137
+0.00%
$ 136,774 $ 5,098
May 8, 10 PM $ 0.000147
-2.18%
$ 147,451 $ 4,765
May 8, 9 PM $ 0.000151
-0.58%
$ 151,189 $ 4,655
May 8, 8 PM $ 0.000151
+0.00%
$ 151,356 $ 4,655
May 8, 7 PM $ 0.000156
-8.20%
$ 156,003 $ 4,679
May 8, 6 PM $ 0.000162
+0.65%
$ 161,533 $ 3,440
May 8, 4 PM $ 0.000157
+0.43%
$ 156,700 $ 3,291
May 8, 3 PM $ 0.000152
+0.00%
$ 151,693 $ 3,390
May 8, 2 PM $ 0.000152
+0.22%
$ 152,147 $ 3,173
May 8, 1 PM $ 0.000153
-4.78%
$ 152,730 $ 3,148
May 8, 11 AM $ 0.000161
+8.21%
$ 161,028 $ 2,762
May 8, 10 AM $ 0.00015
+0.00%
$ 150,396 $ 2,301
May 8, 9 AM $ 0.00014
+0.00%
$ -- $ 2,476
May 8, 8 AM $ 0.00014
+0.37%
$ 140,005 $ 2,442
May 8, 7 AM $ 0.000136
+0.00%
$ 136,267 $ 2,726
May 8, 6 AM $ 0.000136
-0.67%
$ 135,914 $ 3,196
May 8, 4 AM $ 0.000135
+0.00%
$ 134,896 $ 5,369
May 8, 3 AM $ 0.000136
-2.54%
$ 135,782 $ 5,273
May 8, 2 AM $ 0.000137
+2.58%
$ 137,478 $ 5,146
May 8, 1 AM $ 0.000136
+0.00%
$ 135,593 $ 5,234
May 7, 11 PM $ 0.000138
+0.00%
$ 138,378 $ 5,345
May 7, 10 PM $ 0.000137
+0.00%
$ 136,718 $ 5,278
May 7, 8 PM $ 0.000136
-0.71%
$ 136,155 $ 5,340
May 7, 5 PM $ 0.000139
-0.30%
$ 138,931 $ 6,785
May 7, 4 PM $ 0.00014
-1.12%
$ 140,147 $ 6,919