UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆255
+0.00%
$ 31,862 $ 58,771
Yesterday $ 0.0₆238
-0.89%
$ 29,711 $ 80,495
May 13, 2026 $ 0.0₆24
-25.91%
$ 29,979 $ 82,850
May 12, 2026 $ 0.0₆324
-13.90%
$ 40,454 $ 68,462
May 11, 2026 $ 0.0₆376
-1.44%
$ 46,848 $ 88,805
May 10, 2026 $ 0.0₆381
+0.82%
$ 47,531 $ 71,128
May 9, 2026 $ 0.0₆377
+6.55%
$ 47,033 $ 79,948
May 8, 2026 $ 0.0₆354
-0.07%
$ 44,180 $ 77,126
May 7, 2026 $ 0.0₆355
-8.22%
$ 44,246 $ 70,439
May 6, 2026 $ 0.0₆387
+15.04%
$ 48,226 $ 59,580
May 5, 2026 $ 0.0₆336
-35.81%
$ 41,904 $ 56,034
May 4, 2026 $ 0.0₆523
+82.86%
$ 65,281 $ 132,233
May 3, 2026 $ 0.0₆286
-21.55%
$ 35,700 $ 62,294
May 2, 2026 $ 0.0₆364
+16.94%
$ 45,421 $ 52,831
May 1, 2026 $ 0.0₆311
-17.49%
$ 38,840 $ 57,573
Apr 30, 2026 $ 0.0₆377
+1.33%
$ 47,404 $ 62,702
Apr 29, 2026 $ 0.0₆372
-21.94%
$ 46,709 $ 71,071
Apr 28, 2026 $ 0.0₆478
-2.91%
$ 59,496 $ 63,671
Apr 27, 2026 $ 0.0₆493
-12.65%
$ 61,437 $ 58,169
Apr 26, 2026 $ 0.0₆561
+11.25%
$ 70,296 $ 72,042
Apr 25, 2026 $ 0.0₆501
-0.21%
$ 63,484 $ 44,223
Apr 24, 2026 $ 0.0₆502
+1.87%
$ 62,754 $ 77,261
Apr 23, 2026 $ 0.0₆493
+18.26%
$ 61,431 $ 61,787
Apr 22, 2026 $ 0.0₆381
+10.96%
$ 47,521 $ 4,273
Apr 21, 2026 $ 0.0₆343
+9.84%
$ 42,870 $ 71,118
Apr 20, 2026 $ 0.0₆312
+11.55%
$ 38,991 $ 71,267
Apr 19, 2026 $ 0.0₆28
-5.83%
$ 34,792 $ 49,038
Apr 18, 2026 $ 0.0₆301
+8.34%
$ 37,108 $ 58,928
Apr 17, 2026 $ 0.0₆278
+8.88%
$ 34,533 $ 47,008
Apr 16, 2026 $ 0.0₆255
-4.86%
$ 31,820 $ 57,191
Apr 15, 2026 $ 0.0₆268
+11.00%
$ 33,427 $ 43,944
Apr 14, 2026 $ 0.0₆242
-3.35%
$ 29,946 $ 49,939
Apr 13, 2026 $ 0.0₆25
+9.11%
$ 31,207 $ 70,383
Apr 12, 2026 $ 0.0₆229
-1.84%
$ 28,600 $ 53,636
Apr 11, 2026 $ 0.0₆234
+2.39%
$ 29,136 $ 66,385
Apr 10, 2026 $ 0.0₆228
+2.16%
$ 28,400 $ 64,902
Apr 9, 2026 $ 0.0₆223
-6.10%
$ 27,801 $ 62,797
Apr 8, 2026 $ 0.0₆237
-6.37%
$ 29,587 $ 53,004
Apr 7, 2026 $ 0.0₆253
+8.27%
$ 31,600 $ 60,326
Apr 6, 2026 $ 0.0₆234
-5.87%
$ 29,187 $ 58,323
Apr 5, 2026 $ 0.0₆245
+8.85%
$ 30,611 $ 51,591
Apr 4, 2026 $ 0.0₆225
-4.05%
$ 28,005 $ 60,125
Apr 3, 2026 $ 0.0₆235
-0.66%
$ 29,282 $ 55,761
Apr 2, 2026 $ 0.0₆236
+2.11%
$ 29,476 $ 50,486
Apr 1, 2026 $ 0.0₆231
+2.29%
$ 28,867 $ 46,686
Mar 31, 2026 $ 0.0₆226
-8.40%
$ 28,219 $ 54,306
Mar 30, 2026 $ 0.0₆246
+1.65%
$ 30,732 $ 63,860
Mar 29, 2026 $ 0.0₆241
-11.10%
$ 30,116 $ 65,735
Mar 28, 2026 $ 0.0₆272
+2.37%
$ 33,876 $ 41,057
Mar 27, 2026 $ 0.0₆267
+1.44%
$ 33,275 $ 45,701
Download