UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆249
+0.00%
$ 30,941 $ 56,634
Today, at 6 PM $ 0.0₆242
+0.41%
$ 30,222 $ 55,778
Today, at 5 PM $ 0.0₆241
-0.54%
$ 30,098 $ 56,090
Today, at 4 PM $ 0.0₆243
+2.54%
$ 30,260 $ 56,862
Today, at 3 PM $ 0.0₆237
-1.60%
$ 29,511 $ 59,160
Today, at 2 PM $ 0.0₆24
+0.40%
$ 29,992 $ 61,328
Today, at 1 PM $ 0.0₆239
+2.52%
$ 29,871 $ 61,308
Today, at 12 PM $ 0.0₆232
-2.00%
$ 28,907 $ 64,936
Today, at 11 AM $ 0.0₆236
+1.03%
$ 29,497 $ 67,562
Today, at 10 AM $ 0.0₆234
-2.55%
$ 29,213 $ 69,337
Today, at 9 AM $ 0.0₆238
+1.58%
$ 29,694 $ 72,167
Today, at 8 AM $ 0.0₆234
-2.98%
$ 29,232 $ 72,974
Today, at 7 AM $ 0.0₆242
-0.07%
$ 30,130 $ 74,948
Today, at 6 AM $ 0.0₆242
+4.86%
$ 30,152 $ 73,992
Today, at 5 AM $ 0.0₆231
-1.74%
$ 28,755 $ 42,127
Today, at 4 AM $ 0.0₆235
-3.55%
$ 29,266 $ 72,595
Today, at 3 AM $ 0.0₆243
+3.01%
$ 30,341 $ 73,090
Today, at 2 AM $ 0.0₆236
-1.06%
$ 29,456 $ 47,337
Today, at 1 AM $ 0.0₆239
+0.45%
$ 29,773 $ 78,301
Today, at 12 AM $ 0.0₆238
-0.24%
$ 29,641 $ 79,285
Yesterday, at 11 PM $ 0.0₆238
-0.33%
$ 29,711 $ 80,495
Yesterday, at 10 PM $ 0.0₆239
+11.70%
$ 29,811 $ 52,419
Yesterday, at 9 PM $ 0.0₆214
-0.51%
$ 26,693 $ 81,748
Yesterday, at 8 PM $ 0.0₆215
+2.41%
$ 26,829 $ 82,125
Yesterday, at 7 PM $ 0.0₆21
+0.70%
$ 26,197 $ 81,454
Yesterday, at 6 PM $ 0.0₆209
-6.83%
$ 26,014 $ 80,061
Yesterday, at 5 PM $ 0.0₆222
+5.43%
$ 27,722 $ 49,623
Yesterday, at 4 PM $ 0.0₆21
+5.81%
$ 26,235 $ 80,285
Yesterday, at 3 PM $ 0.0₆199
+14.56%
$ 24,794 $ 51,951
Yesterday, at 2 PM $ 0.0₆175
+6.40%
$ 21,785 $ 81,073
Yesterday, at 1 PM $ 0.0₆164
+1.64%
$ 20,475 $ 51,779
Yesterday, at 12 PM $ 0.0₆162
+2.73%
$ 20,145 $ 78,582
Yesterday, at 11 AM $ 0.0₆157
-0.67%
$ 19,609 $ 81,298
Yesterday, at 10 AM $ 0.0₆158
-3.96%
$ 19,741 $ 87,616
Yesterday, at 9 AM $ 0.0₆165
-2.35%
$ 20,609 $ 85,795
Yesterday, at 3 AM $ 0.0₆239
-0.83%
$ 29,810 $ 2,444
Yesterday, at 2 AM $ 0.0₆229
-1.28%
$ 28,625 $ 85,575
Yesterday, at 1 AM $ 0.0₆233
-3.55%
$ 29,028 $ 84,352
Yesterday, at 12 AM $ 0.0₆241
+0.39%
$ 30,096 $ 83,822
May 13, 11 PM $ 0.0₆24
+2.87%
$ 29,979 $ 82,850
May 13, 10 PM $ 0.0₆232
-1.75%
$ 28,964 $ 81,261
May 13, 9 PM $ 0.0₆236
+0.78%
$ 29,473 $ 81,756
May 13, 8 PM $ 0.0₆235
+2.15%
$ 29,258 $ 82,055
May 13, 7 PM $ 0.0₆229
-2.01%
$ 28,582 $ 80,743
May 13, 6 PM $ 0.0₆234
+0.15%
$ 29,147 $ 80,725
May 13, 5 PM $ 0.0₆234
-7.53%
$ 29,127 $ 85,920
May 13, 4 PM $ 0.0₆253
-4.26%
$ 31,498 $ 86,390
May 13, 3 PM $ 0.0₆264
-0.83%
$ 32,900 $ 84,657
May 13, 2 PM $ 0.0₆267
+0.26%
$ 33,352 $ 43,761
May 13, 1 PM $ 0.0₆267
-5.10%
$ 33,265 $ 82,377
Download