UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0₆249
+0.00%
$ 30,941 $ 56,644
7:32 PM $ 0.0₆249
+0.00%
$ 30,941 $ 56,634
7:31 PM $ 0.0₆25
+0.00%
$ 30,941 $ 56,634
7:30 PM $ 0.0₆25
+0.58%
$ 30,941 $ 56,548
7:29 PM $ 0.0₆248
+0.00%
$ 30,941 $ 56,548
7:28 PM $ 0.0₆249
+0.00%
$ 30,941 $ 56,555
7:27 PM $ 0.0₆249
+0.00%
$ 30,941 $ 56,555
7:26 PM $ 0.0₆247
+0.00%
$ 30,941 $ 56,550
7:25 PM $ 0.0₆248
-0.49%
$ 30,941 $ 56,550
7:24 PM $ 0.0₆249
+0.00%
$ 31,111 $ 56,606
7:23 PM $ 0.0₆25
+0.00%
$ 31,111 $ 56,605
7:22 PM $ 0.0₆251
+0.00%
$ 31,111 $ 56,605
7:21 PM $ 0.0₆248
+0.00%
$ 31,111 $ 56,607
7:20 PM $ 0.0₆251
-0.78%
$ 31,111 $ 56,607
7:19 PM $ 0.0₆253
+0.00%
$ 31,579 $ 56,481
7:18 PM $ 0.0₆25
+0.00%
$ 31,579 $ 56,518
7:17 PM $ 0.0₆251
+0.00%
$ 31,579 $ 56,518
7:16 PM $ 0.0₆251
+0.00%
$ 31,579 $ 56,524
7:15 PM $ 0.0₆251
+0.00%
$ 31,579 $ 56,534
7:14 PM $ 0.0₆249
+0.00%
$ 31,098 $ 56,456
7:13 PM $ 0.0₆251
+0.00%
$ 31,098 $ 56,456
7:12 PM $ 0.0₆251
+0.00%
$ 31,098 $ 56,459
7:11 PM $ 0.0₆249
+0.00%
$ 31,098 $ 56,459
7:10 PM $ 0.0₆249
-0.93%
$ 31,098 $ 56,390
7:09 PM $ 0.0₆251
+0.00%
$ 31,320 $ 56,390
7:08 PM $ 0.0₆251
+0.00%
$ 31,320 $ 56,387
7:07 PM $ 0.0₆25
+0.00%
$ 31,320 $ 56,373
7:06 PM $ 0.0₆25
+0.00%
$ 31,320 $ 56,373
7:05 PM $ 0.0₆247
+2.63%
$ 31,320 $ 56,154
7:04 PM $ 0.0₆24
+0.00%
$ 29,941 $ 55,972
7:03 PM $ 0.0₆24
+0.00%
$ 29,941 $ 55,972
7:02 PM $ 0.0₆24
+0.00%
$ 29,941 $ 55,969
7:01 PM $ 0.0₆242
-0.06%
$ 29,941 $ 55,969
7:00 PM $ 0.0₆242
+0.01%
$ 29,941 $ 55,950
6:59 PM $ 0.0₆242
+0.00%
$ 30,222 $ 55,778
6:58 PM $ 0.0₆242
+0.00%
$ 30,222 $ 55,778
6:57 PM $ 0.0₆241
+0.00%
$ 30,222 $ 55,758
6:56 PM $ 0.0₆243
+0.00%
$ 30,222 $ 55,758
6:55 PM $ 0.0₆243
+1.18%
$ 30,222 $ 55,513
6:54 PM $ 0.0₆24
+0.00%
$ 29,942 $ 55,513
6:53 PM $ 0.0₆243
+0.00%
$ 29,942 $ 55,500
6:52 PM $ 0.0₆241
+0.00%
$ 29,942 $ 55,500
6:51 PM $ 0.0₆244
+0.00%
$ 29,942 $ 55,457
6:50 PM $ 0.0₆244
+0.46%
$ 29,942 $ 55,442
6:49 PM $ 0.0₆244
+0.00%
$ 30,412 $ 55,412
6:48 PM $ 0.0₆244
+0.00%
$ 30,412 $ 55,412
6:47 PM $ 0.0₆244
+0.00%
$ 30,412 $ 55,402
6:46 PM $ 0.0₆244
+0.00%
$ 30,412 $ 55,402
6:45 PM $ 0.0₆244
+0.14%
$ 30,412 $ 55,214
6:44 PM $ 0.0₆244
+0.00%
$ 30,420 $ 55,214
Download