UBIX.Network Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₆576
+3.06%
$ 71,870 $ 68,583
Apr 26, 9 PM $ 0.0₆563
-0.52%
$ 70,184 $ 74,114
Apr 26, 8 PM $ 0.0₆566
-1.41%
$ 70,583 $ 67,336
Apr 26, 7 PM $ 0.0₆572
-1.44%
$ 71,350 $ 75,784
Apr 26, 6 PM $ 0.0₆588
+2.53%
$ 73,342 $ 70,943
Apr 26, 5 PM $ 0.0₆574
+1.32%
$ 71,536 $ 67,865
Apr 26, 4 PM $ 0.0₆566
+0.66%
$ 70,579 $ 64,920
Apr 26, 3 PM $ 0.0₆559
-0.98%
$ 69,681 $ 74,241
Apr 26, 2 PM $ 0.0₆56
-1.88%
$ 69,888 $ 73,323
Apr 26, 1 PM $ 0.0₆571
+1.23%
$ 71,227 $ 62,831
Apr 26, 12 PM $ 0.0₆565
-1.13%
$ 70,523 $ 60,801
Apr 26, 11 AM $ 0.0₆572
+1.80%
$ 71,328 $ 56,985
Apr 26, 10 AM $ 0.0₆561
+0.61%
$ 69,955 $ 54,132
Apr 26, 9 AM $ 0.0₆557
-5.33%
$ 69,429 $ 60,137
Apr 26, 8 AM $ 0.0₆588
+1.12%
$ 73,340 $ 49,376
Apr 26, 7 AM $ 0.0₆581
+3.14%
$ 72,525 $ 57,533
Apr 26, 6 AM $ 0.0₆564
-2.05%
$ 70,315 $ 58,014
Apr 26, 5 AM $ 0.0₆566
+2.57%
$ 70,605 $ 57,885
Apr 26, 4 AM $ 0.0₆552
+1.32%
$ 68,837 $ 47,236
Apr 26, 3 AM $ 0.0₆54
+6.31%
$ 67,405 $ 52,244
Apr 26, 2 AM $ 0.0₆508
+0.20%
$ 63,403 $ 45,896
Apr 26, 1 AM $ 0.0₆507
-0.40%
$ 63,175 $ 43,621
Apr 26, 12 AM $ 0.0₆509
+0.82%
$ 63,429 $ 44,681
Apr 25, 11 PM $ 0.0₆501
+3.22%
$ 62,454 $ 44,223
Apr 25, 10 PM $ 0.0₆482
+0.12%
$ 60,174 $ 44,584
Apr 25, 9 PM $ 0.0₆484
-0.42%
$ 60,372 $ 45,747
Apr 25, 8 PM $ 0.0₆486
-0.35%
$ 60,651 $ 47,430
Apr 25, 7 PM $ 0.0₆486
-0.44%
$ 60,585 $ 46,573
Apr 25, 6 PM $ 0.0₆488
-1.00%
$ 60,881 $ 45,413
Apr 25, 5 PM $ 0.0₆493
-0.16%
$ 61,472 $ 47,133
Apr 25, 4 PM $ 0.0₆495
-1.64%
$ 61,790 $ 47,191
Apr 25, 3 PM $ 0.0₆503
+3.50%
$ 62,752 $ 47,348
Apr 25, 2 PM $ 0.0₆486
-0.15%
$ 60,628 $ 44,993
Apr 25, 1 PM $ 0.0₆486
-1.82%
$ 60,618 $ 45,529
Apr 25, 12 PM $ 0.0₆495
+0.85%
$ 61,740 $ 48,000
Apr 25, 11 AM $ 0.0₆491
-0.34%
$ 61,216 $ 50,977
Apr 25, 10 AM $ 0.0₆492
-0.54%
$ 61,325 $ 54,359
Apr 25, 9 AM $ 0.0₆496
-0.55%
$ 61,807 $ 59,549
Apr 25, 8 AM $ 0.0₆498
+0.92%
$ 62,140 $ 50,512
Apr 25, 7 AM $ 0.0₆494
-0.11%
$ 61,576 $ 52,570
Apr 25, 6 AM $ 0.0₆494
-1.05%
$ 61,640 $ 53,635
Apr 25, 5 AM $ 0.0₆499
-0.20%
$ 62,298 $ 60,880
Apr 25, 4 AM $ 0.0₆499
-0.20%
$ 62,180 $ 64,365
Apr 25, 3 AM $ 0.0₆5
+0.56%
$ 62,302 $ 67,648
Apr 25, 2 AM $ 0.0₆497
+0.06%
$ 61,954 $ 71,441
Apr 25, 1 AM $ 0.0₆496
-0.13%
$ 61,919 $ 74,400
Apr 25, 12 AM $ 0.0₆497
-0.86%
$ 62,049 $ 75,160
Apr 24, 11 PM $ 0.0₆502
+0.34%
$ 62,584 $ 77,261
Apr 24, 10 PM $ 0.0₆5
-0.31%
$ 62,369 $ 77,753
Apr 24, 9 PM $ 0.0₆501
+0.01%
$ 62,478 $ 77,693