UBIX.Network Historical Data

UBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₆5
-0.31%
$ 62,369 $ 77,753
Apr 24, 9 PM $ 0.0₆501
+0.01%
$ 62,478 $ 77,693
Apr 24, 8 PM $ 0.0₆501
+0.04%
$ 62,472 $ 79,217
Apr 24, 7 PM $ 0.0₆501
-0.12%
$ 62,449 $ 81,486
Apr 24, 6 PM $ 0.0₆501
+0.16%
$ 62,521 $ 83,374
Apr 24, 5 PM $ 0.0₆5
-0.01%
$ 62,423 $ 84,795
Apr 24, 4 PM $ 0.0₆501
-0.01%
$ 62,429 $ 83,868
Apr 24, 3 PM $ 0.0₆501
+0.37%
$ 62,435 $ 83,155
Apr 24, 2 PM $ 0.0₆5
+0.14%
$ 62,324 $ 84,012
Apr 24, 1 PM $ 0.0₆499
+0.17%
$ 62,247 $ 84,743
Apr 24, 12 PM $ 0.0₆498
-0.05%
$ 62,142 $ 83,728
Apr 24, 11 AM $ 0.0₆498
-0.28%
$ 62,173 $ 83,957
Apr 24, 10 AM $ 0.0₆5
-0.65%
$ 62,347 $ 85,136
Apr 24, 9 AM $ 0.0₆503
-2.79%
$ 62,776 $ 85,125
Apr 24, 8 AM $ 0.0₆518
+1.06%
$ 64,576 $ 84,543
Apr 24, 7 AM $ 0.0₆512
-1.46%
$ 63,898 $ 78,100
Apr 24, 6 AM $ 0.0₆518
+4.37%
$ 64,633 $ 80,761
Apr 24, 5 AM $ 0.0₆497
+0.08%
$ 61,938 $ 75,516
Apr 24, 4 AM $ 0.0₆496
-0.03%
$ 61,890 $ 71,920
Apr 24, 3 AM $ 0.0₆496
+0.49%
$ 61,891 $ 69,976
Apr 24, 2 AM $ 0.0₆494
-0.46%
$ 61,566 $ 67,378
Apr 24, 1 AM $ 0.0₆496
+0.26%
$ 61,838 $ 65,310
Apr 24, 12 AM $ 0.0₆495
+0.44%
$ 61,703 $ 59,371
Apr 23, 11 PM $ 0.0₆493
+0.54%
$ 61,431 $ 61,787
Apr 23, 10 PM $ 0.0₆49
-0.03%
$ 61,109 $ 59,118
Apr 23, 9 PM $ 0.0₆49
+1.85%
$ 61,119 $ 55,772
Apr 23, 8 PM $ 0.0₆481
+0.11%
$ 60,019 $ 51,912
Apr 23, 7 PM $ 0.0₆483
-0.49%
$ 60,285 $ 55,239
Apr 23, 6 PM $ 0.0₆485
-2.77%
$ 60,512 $ 55,667
Apr 23, 5 PM $ 0.0₆497
+3.76%
$ 61,990 $ 50,031
Apr 23, 4 PM $ 0.0₆479
-2.07%
$ 59,692 $ 54,413
Apr 23, 3 PM $ 0.0₆485
-1.47%
$ 60,531 $ 56,819
Apr 23, 2 PM $ 0.0₆493
+1.98%
$ 61,432 $ 59,055
Apr 23, 1 PM $ 0.0₆483
-1.10%
$ 60,242 $ 59,921
Apr 23, 12 PM $ 0.0₆488
-3.40%
$ 60,914 $ 62,739
Apr 23, 11 AM $ 0.0₆504
+0.03%
$ 62,906 $ 62,634
Apr 23, 10 AM $ 0.0₆504
-2.22%
$ 62,883 $ 61,385
Apr 23, 9 AM $ 0.0₆518
-4.74%
$ 64,609 $ 55,272
Apr 23, 8 AM $ 0.0₆555
+7.93%
$ 69,224 $ 54,338
Apr 23, 7 AM $ 0.0₆506
+3.93%
$ 63,174 $ 54,937
Apr 23, 6 AM $ 0.0₆487
-6.08%
$ 60,788 $ 60,799
Apr 23, 5 AM $ 0.0₆519
-0.80%
$ 64,721 $ 58,302
Apr 23, 4 AM $ 0.0₆523
+10.36%
$ 65,245 $ 60,257
Apr 23, 3 AM $ 0.0₆474
+5.40%
$ 59,121 $ 60,595
Apr 23, 2 AM $ 0.0₆451
+4.56%
$ 56,290 $ 61,128
Apr 23, 1 AM $ 0.0₆431
+4.59%
$ 53,708 $ 61,257
Apr 23, 12 AM $ 0.0₆412
-1.14%
$ 51,350 $ 66,882
Apr 22, 11 PM $ 0.0₆381
+5.25%
$ 47,521 $ 4,273
Apr 22, 10 PM $ 0.0₆359
-3.75%
$ 44,777 $ 4,505
Apr 22, 9 PM $ 0.0₆374
+1.08%
$ 46,648 $ 4,442