UBIX.Network Historical Data

UBX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₆374
+1.08%
$ 46,648 $ 4,442
Apr 22, 8 PM $ 0.0₆386
+4.41%
$ 48,200 $ 61,903
Apr 22, 7 PM $ 0.0₆369
-3.68%
$ 46,046 $ 61,252
Apr 22, 6 PM $ 0.0₆382
+2.88%
$ 47,611 $ 61,210
Apr 22, 5 PM $ 0.0₆371
+1.08%
$ 46,278 $ 60,295
Apr 22, 4 PM $ 0.0₆367
-4.39%
$ 45,783 $ 58,983
Apr 22, 3 PM $ 0.0₆384
+4.80%
$ 47,860 $ 58,913
Apr 22, 2 PM $ 0.0₆366
+2.80%
$ 45,669 $ 58,691
Apr 22, 1 PM $ 0.0₆348
+1.87%
$ 43,406 $ 59,768
Apr 22, 12 PM $ 0.0₆341
-1.60%
$ 42,587 $ 65,633
Apr 22, 11 AM $ 0.0₆349
+2.47%
$ 43,572 $ 72,053
Apr 22, 10 AM $ 0.0₆341
-0.75%
$ 42,520 $ 71,951
Apr 22, 9 AM $ 0.0₆343
-0.50%
$ 42,842 $ 71,312
Apr 22, 8 AM $ 0.0₆345
-0.52%
$ 43,057 $ 71,400
Apr 22, 7 AM $ 0.0₆347
+2.05%
$ 43,324 $ 70,453
Apr 22, 6 AM $ 0.0₆34
+0.20%
$ 42,452 $ 70,231
Apr 22, 5 AM $ 0.0₆34
+0.38%
$ 42,366 $ 70,467
Apr 22, 4 AM $ 0.0₆338
-0.29%
$ 42,203 $ 70,790
Apr 22, 3 AM $ 0.0₆339
-0.55%
$ 42,327 $ 70,933
Apr 22, 2 AM $ 0.0₆341
-0.15%
$ 42,561 $ 70,908
Apr 22, 1 AM $ 0.0₆342
-0.05%
$ 42,626 $ 70,946
Apr 22, 12 AM $ 0.0₆342
-0.42%
$ 42,649 $ 70,405
Apr 21, 11 PM $ 0.0₆343
-0.76%
$ 42,829 $ 71,118
Apr 21, 10 PM $ 0.0₆346
-0.21%
$ 43,158 $ 72,058
Apr 21, 9 PM $ 0.0₆347
-0.20%
$ 43,285 $ 74,007
Apr 21, 8 PM $ 0.0₆348
+0.22%
$ 43,370 $ 74,572
Apr 21, 7 PM $ 0.0₆347
+0.14%
$ 43,275 $ 74,093
Apr 21, 6 PM $ 0.0₆346
-0.04%
$ 43,214 $ 73,758
Apr 21, 5 PM $ 0.0₆347
+0.06%
$ 43,268 $ 69,569
Apr 21, 4 PM $ 0.0₆347
-1.78%
$ 43,243 $ 68,502
Apr 21, 3 PM $ 0.0₆353
+0.85%
$ 44,016 $ 66,348
Apr 21, 2 PM $ 0.0₆35
+0.00%
$ 43,644 $ 68,273
Apr 21, 1 PM $ 0.0₆35
-0.24%
$ 43,605 $ 68,928
Apr 21, 12 PM $ 0.0₆35
+1.57%
$ 43,708 $ 69,082
Apr 21, 11 AM $ 0.0₆345
+1.17%
$ 43,031 $ 60,735
Apr 21, 10 AM $ 0.0₆341
-3.13%
$ 42,532 $ 61,977
Apr 21, 9 AM $ 0.0₆349
+1.75%
$ 43,505 $ 64,017
Apr 21, 8 AM $ 0.0₆342
+1.76%
$ 42,657 $ 64,629
Apr 21, 7 AM $ 0.0₆336
+4.20%
$ 41,908 $ 65,909
Apr 21, 6 AM $ 0.0₆322
+0.40%
$ 40,219 $ 71,567
Apr 21, 5 AM $ 0.0₆321
-0.79%
$ 40,056 $ 73,401
Apr 21, 4 AM $ 0.0₆324
+1.83%
$ 40,363 $ 74,845
Apr 21, 3 AM $ 0.0₆318
+0.64%
$ 39,638 $ 73,283
Apr 21, 2 AM $ 0.0₆316
-0.06%
$ 39,430 $ 71,797
Apr 21, 1 AM $ 0.0₆311
-0.19%
$ 38,790 $ 70,214
Apr 21, 12 AM $ 0.0₆312
-0.30%
$ 38,873 $ 73,342
Apr 20, 11 PM $ 0.0₆312
+1.20%
$ 38,970 $ 71,267
Apr 20, 10 PM $ 0.0₆308
-2.50%
$ 38,457 $ 66,553
Apr 20, 9 PM $ 0.0₆316
+2.08%
$ 39,451 $ 66,465
Apr 20, 8 PM $ 0.0₆31
-0.89%
$ 38,645 $ 67,425