UBIX.Network Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₆313
+1.39%
$ 38,992 $ 68,021
Apr 20, 6 PM $ 0.0₆308
-0.69%
$ 38,466 $ 71,504
Apr 20, 5 PM $ 0.0₆312
-1.27%
$ 38,890 $ 63,535
Apr 20, 4 PM $ 0.0₆316
+1.43%
$ 39,426 $ 64,554
Apr 20, 3 PM $ 0.0₆311
+0.37%
$ 38,795 $ 73,063
Apr 20, 2 PM $ 0.0₆317
+8.79%
$ 39,550 $ 70,605
Apr 20, 1 PM $ 0.0₆289
+1.74%
$ 36,063 $ 65,075
Apr 20, 12 PM $ 0.0₆284
+1.36%
$ 35,447 $ 67,542
Apr 20, 11 AM $ 0.0₆28
-1.54%
$ 34,944 $ 65,735
Apr 20, 10 AM $ 0.0₆285
+0.24%
$ 35,490 $ 63,599
Apr 20, 9 AM $ 0.0₆284
+1.94%
$ 35,390 $ 62,589
Apr 20, 8 AM $ 0.0₆278
+2.47%
$ 34,726 $ 59,900
Apr 20, 7 AM $ 0.0₆272
-1.68%
$ 33,882 $ 55,633
Apr 20, 6 AM $ 0.0₆276
+2.04%
$ 34,463 $ 51,869
Apr 20, 5 AM $ 0.0₆272
-0.51%
$ 33,885 $ 47,412
Apr 20, 4 AM $ 0.0₆273
-0.88%
$ 34,065 $ 43,330
Apr 20, 3 AM $ 0.0₆276
+0.31%
$ 34,368 $ 43,047
Apr 20, 2 AM $ 0.0₆275
-1.00%
$ 34,263 $ 42,981
Apr 20, 1 AM $ 0.0₆277
+0.57%
$ 34,607 $ 43,658
Apr 20, 12 AM $ 0.0₆276
-1.50%
$ 34,412 $ 46,205
Apr 19, 11 PM $ 0.0₆28
-0.59%
$ 34,946 $ 49,038
Apr 19, 10 PM $ 0.0₆281
+1.04%
$ 35,081 $ 49,481
Apr 19, 9 PM $ 0.0₆279
+0.61%
$ 34,759 $ 46,439
Apr 19, 8 PM $ 0.0₆277
-0.40%
$ 34,510 $ 45,307
Apr 19, 7 PM $ 0.0₆278
-0.13%
$ 34,648 $ 46,230
Apr 19, 6 PM $ 0.0₆278
-0.70%
$ 34,693 $ 46,790
Apr 19, 5 PM $ 0.0₆28
-1.86%
$ 34,937 $ 48,425
Apr 19, 4 PM $ 0.0₆285
+1.48%
$ 35,516 $ 51,583
Apr 19, 3 PM $ 0.0₆281
+0.98%
$ 34,996 $ 57,093
Apr 19, 2 PM $ 0.0₆278
-0.69%
$ 34,642 $ 55,738
Apr 19, 1 PM $ 0.0₆28
-0.20%
$ 34,898 $ 56,285
Apr 19, 12 PM $ 0.0₆281
-2.99%
$ 35,002 $ 57,802
Apr 19, 11 AM $ 0.0₆287
-2.00%
$ 35,851 $ 53,952
Apr 19, 10 AM $ 0.0₆292
-0.92%
$ 36,448 $ 56,189
Apr 19, 9 AM $ 0.0₆295
-0.32%
$ 36,785 $ 55,075
Apr 19, 8 AM $ 0.0₆296
+0.00%
$ 36,904 $ 54,741
Apr 19, 7 AM $ 0.0₆296
-1.01%
$ 36,904 $ 55,143
Apr 19, 6 AM $ 0.0₆299
+1.08%
$ 37,281 $ 55,373
Apr 19, 5 AM $ 0.0₆296
-0.14%
$ 36,882 $ 55,316
Apr 19, 4 AM $ 0.0₆296
+0.42%
$ 36,918 $ 63,219
Apr 19, 3 AM $ 0.0₆294
+0.33%
$ 36,619 $ 63,912
Apr 19, 2 AM $ 0.0₆293
-0.94%
$ 36,552 $ 57,591
Apr 19, 1 AM $ 0.0₆296
-1.13%
$ 36,887 $ 65,923
Apr 19, 12 AM $ 0.0₆3
+0.77%
$ 37,393 $ 59,332
Apr 18, 11 PM $ 0.0₆301
+0.95%
$ 37,536 $ 58,928
Apr 18, 10 PM $ 0.0₆298
+0.26%
$ 37,183 $ 58,232
Apr 18, 9 PM $ 0.0₆297
-0.73%
$ 37,086 $ 59,485
Apr 18, 8 PM $ 0.0₆299
+1.60%
$ 37,233 $ 58,616
Apr 18, 7 PM $ 0.0₆293
-1.33%
$ 36,606 $ 61,220
Apr 18, 6 PM $ 0.0₆298
+2.73%
$ 37,109 $ 59,953